S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 547.98 550.80 547.98 550.80 1,695.8K
08:31 551.10 551.72 550.99 551.72 659.6K
08:32 551.53 551.53 550.76 551.53 704.9K
08:33 551.32 551.81 551.32 551.73 131.2K
08:34 551.26 551.45 551.16 551.16 967.8K
08:35 550.98 550.98 550.48 550.48 87.4K
08:36 550.82 550.82 550.58 550.61 393.2K
08:37 550.66 550.89 550.57 550.89 395.0K
08:38 550.84 551.13 550.83 551.00 271.6K
08:39 551.12 551.23 550.94 550.94 283.3K
08:40 550.11 550.11 549.83 550.00 178.3K
08:41 550.17 550.36 550.17 550.36 97.6K
08:42 550.61 550.61 550.39 550.55 81.9K
08:43 550.56 550.63 550.56 550.63 114.7K
08:44 550.56 550.76 550.56 550.76 247.8K
08:45 550.56 550.86 550.56 550.86 96.1K
08:46 550.75 550.80 550.69 550.69 163.0K
08:47 550.87 550.89 550.80 550.89 87.9K
08:48 550.96 550.96 550.76 550.84 256.2K
08:49 550.83 550.83 550.67 550.67 212.8K
08:50 550.55 550.63 550.55 550.61 279.6K
08:51 550.46 550.46 550.25 550.28 215.9K
08:52 550.07 550.07 549.86 549.96 82.5K
08:53 549.95 550.08 549.83 549.83 381.6K
08:54 549.75 549.81 548.21 548.21 294.0K
08:55 548.36 548.36 547.59 547.71 333.1K
08:56 547.61 547.86 547.61 547.86 596.0K
08:57 547.76 548.03 547.24 547.24 302.2K
08:58 547.35 547.43 547.09 547.09 549.5K
08:59 547.36 547.51 547.35 547.38 406.1K
09:00 547.12 547.12 546.43 546.43 741.0K
09:01 546.35 546.46 546.25 546.44 143.5K
09:02 546.60 546.60 546.27 546.41 303.7K
09:03 546.13 546.25 546.13 546.16 226.5K
09:04 545.91 546.01 545.84 545.94 255.5K
09:05 545.89 546.02 545.89 545.94 205.3K
09:06 545.53 545.53 545.27 545.27 270.2K
09:07 545.28 545.28 545.18 545.21 147.7K
09:08 545.27 545.30 545.13 545.30 357.3K
09:09 545.20 545.43 545.06 545.06 430.0K
09:10 545.09 545.29 545.09 545.26 107.0K
09:11 545.15 545.24 545.15 545.15 288.2K
09:12 545.26 545.73 545.26 545.73 190.3K
09:13 545.70 545.85 545.70 545.85 261.5K
09:14 545.78 545.99 545.78 545.99 240.2K
09:15 545.93 546.14 545.93 546.13 36.8K
09:16 546.04 546.30 546.04 546.22 54.9K
09:17 546.31 546.51 546.31 546.45 152.4K
09:18 546.44 546.69 546.44 546.69 62.5K
09:19 546.65 546.86 546.65 546.85 810.8K
09:20 546.84 547.51 546.84 547.51 447.2K
09:21 547.53 547.83 547.50 547.83 53.5K
09:22 547.70 547.92 547.70 547.92 308.6K
09:23 548.00 548.09 548.00 548.09 85.6K
09:24 548.02 548.09 547.90 548.07 737.5K
09:25 547.98 548.43 547.98 548.43 130.5K
09:26 548.52 548.55 548.52 548.52 697.2K
09:27 548.58 548.58 548.47 548.47 516.2K
09:28 548.43 548.50 548.35 548.50 92.1K
09:29 548.42 548.90 548.42 548.90 234.5K
09:30 549.07 549.41 549.07 549.41 820.2K
09:31 549.38 549.38 549.14 549.14 374.3K
09:32 549.15 549.15 548.72 548.72 319.1K
09:33 548.69 548.85 548.69 548.78 153.9K
09:34 548.81 548.87 548.81 548.82 41.3K
09:35 548.74 548.74 548.66 548.66 117.0K
09:36 548.51 548.51 548.33 548.43 239.6K
09:37 548.07 548.16 548.03 548.16 270.6K
09:38 548.09 548.24 548.09 548.16 236.7K
09:39 548.06 548.17 548.05 548.16 78.4K
09:40 548.13 548.13 548.04 548.08 77.8K
09:41 548.11 548.12 548.09 548.12 114.9K
09:42 548.01 548.05 548.01 548.05 181.1K
09:43 548.04 548.14 548.04 548.14 349.7K
09:44 547.94 548.01 547.94 548.01 194.6K
09:45 548.00 548.00 547.93 547.93 270.2K
09:46 547.95 548.00 547.90 547.97 134.0K
09:47 548.00 548.00 547.86 547.89 76.9K
09:48 547.84 547.87 547.79 547.79 47.7K
09:49 547.65 547.65 547.53 547.53 316.2K
09:50 547.52 547.52 547.38 547.38 260.2K
09:51 547.36 547.42 547.36 547.42 72.9K
09:52 547.34 547.37 547.23 547.23 106.3K
09:53 547.41 547.41 547.35 547.37 581.3K
09:54 547.45 547.45 547.19 547.19 278.4K
09:55 547.10 547.10 546.87 546.87 303.6K
09:56 546.85 546.97 546.85 546.94 196.5K
09:57 547.06 547.28 547.06 547.28 304.9K
09:58 547.40 547.51 547.40 547.50 121.8K
09:59 547.48 547.66 547.48 547.66 134.9K
10:00 547.73 547.84 547.64 547.84 123.3K
10:01 547.77 547.77 547.66 547.66 1,157.8K
10:02 547.69 547.85 547.69 547.85 327.8K
10:03 547.80 547.83 547.80 547.80 401.4K
10:04 547.92 547.95 547.86 547.95 293.9K
10:05 547.99 548.06 547.99 548.00 128.1K
10:06 548.05 548.10 548.05 548.05 489.2K
10:07 548.04 548.04 547.91 547.91 226.8K
10:08 547.86 548.16 547.86 548.16 441.8K
10:09 548.19 548.19 547.94 547.94 95.2K
10:10 547.98 548.15 547.95 548.15 414.1K
10:11 548.19 548.19 548.07 548.08 82.0K
10:12 548.09 548.09 547.94 547.94 133.9K
10:13 548.03 548.03 547.88 547.91 119.3K
10:14 547.99 547.99 547.93 547.93 125.1K
10:15 547.91 547.98 547.91 547.98 317.9K
10:16 548.04 548.26 548.02 548.26 203.8K
10:17 548.27 548.53 548.27 548.47 396.7K
10:18 548.55 548.56 548.50 548.51 95.3K
10:19 548.53 548.53 548.51 548.53 119.6K
10:20 548.47 548.72 548.47 548.72 149.5K
10:21 548.65 548.74 548.65 548.74 212.4K
10:22 548.76 548.87 548.76 548.87 222.4K
10:23 548.97 549.02 548.92 548.92 209.1K
10:24 548.95 548.95 548.84 548.84 151.4K
10:25 548.75 548.79 548.73 548.79 186.5K
10:26 548.75 548.95 548.75 548.95 307.5K
10:27 549.14 549.14 549.03 549.06 206.4K
10:28 549.22 549.28 549.21 549.21 332.7K
10:29 549.22 549.28 549.22 549.28 138.3K
10:30 549.14 549.33 549.10 549.33 382.5K
10:31 549.20 549.20 549.05 549.05 170.6K
10:32 549.05 549.05 548.94 548.95 114.7K
10:33 549.10 549.10 549.04 549.07 205.0K
10:34 549.07 549.07 548.86 548.86 192.5K
10:35 548.84 548.84 548.68 548.68 89.1K
10:36 548.65 548.65 548.41 548.41 272.2K
10:37 548.24 548.24 547.91 547.91 321.4K
10:38 547.91 547.92 547.80 547.80 126.5K
10:39 547.77 547.96 547.77 547.96 203.3K
10:40 547.98 548.12 547.98 548.12 308.3K
10:41 548.09 548.09 547.86 547.98 223.1K
10:42 547.93 547.93 547.75 547.75 156.9K
10:43 547.73 547.80 547.68 547.80 134.1K
10:44 547.81 547.94 547.81 547.85 179.5K
10:45 547.77 547.81 547.76 547.81 126.0K
10:46 547.88 547.97 547.85 547.97 252.7K
10:47 548.07 548.21 548.05 548.21 153.6K
10:48 548.13 548.19 548.13 548.17 415.7K
10:49 548.24 548.24 547.79 547.79 305.3K
10:50 547.65 548.01 547.65 548.01 163.2K
10:51 547.98 548.12 547.98 548.12 86.8K
10:52 548.16 548.20 548.15 548.15 211.7K
10:53 548.19 548.39 548.19 548.39 268.6K
10:54 548.32 548.47 548.31 548.47 737.2K
10:55 548.47 548.47 548.31 548.31 102.9K
10:56 548.34 548.61 548.34 548.61 104.6K
10:57 548.43 548.56 548.42 548.56 221.7K
10:58 548.56 548.56 547.99 547.99 291.8K
10:59 547.96 548.06 547.96 548.06 721.5K
11:00 548.23 548.26 548.21 548.26 593.6K
11:01 548.19 548.69 548.19 548.64 840.2K
11:02 548.57 548.61 548.53 548.53 776.9K
11:03 548.62 548.65 548.55 548.65 133.2K
11:04 548.60 548.73 548.58 548.73 286.7K
11:05 548.77 548.86 548.77 548.86 546.0K
11:06 548.99 549.07 548.99 549.07 351.2K
11:07 549.04 549.16 549.03 549.16 155.7K
11:08 549.24 549.41 549.24 549.41 179.1K
11:09 549.46 549.59 549.46 549.48 96.5K
11:10 549.66 549.66 549.41 549.46 154.1K
11:11 549.52 549.69 549.52 549.65 140.1K
11:12 549.64 549.66 549.63 549.66 299.9K
11:13 549.62 549.64 549.59 549.64 206.8K
11:14 549.65 549.65 549.45 549.56 118.1K
11:15 549.47 549.47 549.24 549.24 132.4K
11:16 549.19 549.42 549.19 549.42 437.4K
11:17 549.44 549.51 549.44 549.51 774.5K
11:18 549.59 549.59 549.44 549.45 200.9K
11:19 549.42 549.42 549.27 549.27 794.0K
11:20 549.20 549.35 549.19 549.35 507.1K
11:21 549.28 549.31 549.12 549.16 607.3K
11:22 549.25 549.25 549.02 549.02 7,340.0K
11:23 549.10 549.20 549.10 549.20 236.9K
11:24 549.16 549.25 549.16 549.24 235.9K
11:25 549.24 549.26 549.12 549.12 351.0K
11:26 549.20 549.25 549.20 549.22 145.9K
11:27 549.10 549.13 549.07 549.13 82.6K
11:28 549.17 549.17 549.00 549.00 1,520.8K
11:29 548.99 549.11 548.99 549.10 430.8K
11:30 549.18 549.24 549.14 549.24 279.6K
11:31 549.29 549.41 549.23 549.23 405.4K
11:32 549.20 549.20 549.07 549.13 104.5K
11:33 549.13 549.22 549.13 549.22 395.8K
11:34 549.26 549.37 549.26 549.37 231.7K
11:35 549.40 549.50 549.40 549.49 288.3K
11:36 549.54 549.57 549.51 549.57 276.9K
11:37 549.55 549.69 549.55 549.62 275.7K
11:38 549.53 549.58 549.53 549.58 226.8K
11:39 549.58 549.64 549.54 549.64 149.2K
11:40 549.65 549.80 549.65 549.80 157.0K
11:41 549.67 549.74 549.66 549.74 155.8K
11:42 549.82 549.86 549.82 549.83 209.1K
11:43 549.93 549.93 549.75 549.75 89.5K
11:44 549.83 549.83 549.65 549.70 197.2K
11:45 549.59 549.60 549.59 549.59 182.6K
11:46 549.66 549.81 549.66 549.76 151.7K
11:47 549.82 549.82 549.53 549.56 258.2K
11:48 549.57 549.60 549.57 549.59 733.0K
11:49 549.54 549.89 549.54 549.89 220.1K
11:50 549.93 550.19 549.93 550.19 255.1K
11:51 550.19 550.24 550.16 550.19 301.8K
11:52 550.03 550.03 549.75 549.75 333.0K
11:53 549.48 549.48 549.30 549.30 310.0K
11:54 549.13 549.17 549.13 549.15 616.0K
11:55 549.14 549.27 549.14 549.22 478.8K
11:56 549.28 549.32 549.28 549.28 266.5K
11:57 549.27 549.46 549.26 549.46 133.5K
11:58 549.41 549.54 549.41 549.54 470.6K
11:59 549.46 549.46 549.29 549.29 503.1K
12:00 549.35 549.43 549.35 549.39 316.1K
12:01 549.37 549.61 549.37 549.61 424.0K
12:02 549.53 549.72 549.53 549.72 271.9K
12:03 549.76 549.76 549.63 549.74 607.2K
12:04 549.66 549.69 549.59 549.59 289.6K
12:05 549.70 549.76 549.67 549.76 515.3K
12:06 549.78 549.86 549.68 549.82 235.7K
12:07 549.69 549.79 549.69 549.77 131.0K
12:08 549.65 549.69 549.64 549.64 220.7K
12:09 549.75 549.75 549.66 549.66 211.1K
12:10 549.74 549.83 549.72 549.72 311.9K
12:11 549.73 549.86 549.73 549.86 266.2K
12:12 549.99 550.02 549.94 549.94 226.7K
12:13 549.93 549.94 549.82 549.82 182.8K
12:14 549.81 549.81 549.72 549.72 924.3K
12:15 549.92 549.92 549.69 549.69 165.6K
12:16 549.76 549.93 549.76 549.91 356.8K
12:17 549.92 550.41 549.92 550.41 356.7K
12:18 550.56 550.71 550.46 550.71 497.9K
12:19 550.75 550.76 550.69 550.76 603.1K
12:20 550.83 550.92 550.83 550.88 1,202.0K
12:21 550.82 550.84 550.64 550.64 241.8K
12:22 550.57 550.63 550.57 550.61 327.2K
12:23 550.72 550.81 550.72 550.81 210.0K
12:24 550.82 550.82 550.63 550.63 285.8K
12:25 550.58 550.58 550.52 550.53 140.1K
12:26 550.47 550.54 550.47 550.50 406.7K
12:27 550.56 550.61 550.54 550.61 183.0K
12:28 550.55 550.55 550.37 550.37 265.7K
12:29 550.43 550.47 550.43 550.47 227.5K
12:30 550.54 550.56 550.52 550.56 190.9K
12:31 550.62 550.62 550.50 550.50 142.0K
12:32 550.52 550.52 550.45 550.45 266.0K
12:33 550.43 550.43 550.37 550.39 187.2K
12:34 550.36 550.54 550.36 550.52 302.7K
12:35 550.58 550.65 550.56 550.65 151.7K
12:36 550.52 550.71 550.52 550.63 312.0K
12:37 550.54 550.76 550.54 550.76 238.6K
12:38 550.76 550.92 550.76 550.92 163.3K
12:39 550.97 550.97 550.91 550.91 216.0K
12:40 550.83 550.83 550.63 550.63 250.0K
12:41 550.64 550.64 550.54 550.54 236.3K
12:42 550.53 550.53 550.44 550.50 243.3K
12:43 550.44 550.48 550.44 550.47 277.2K
12:44 550.58 550.58 550.45 550.46 171.2K
12:45 550.38 550.60 550.38 550.56 231.2K
12:46 550.58 550.60 550.49 550.49 239.4K
12:47 550.41 550.41 550.32 550.32 190.9K
12:48 550.34 550.34 550.28 550.28 194.7K
12:49 550.29 550.29 550.13 550.13 273.9K
12:50 550.11 550.11 550.02 550.10 245.3K
12:51 550.01 550.01 549.93 549.93 163.9K
12:52 549.95 549.95 549.87 549.87 201.8K
12:53 549.86 549.88 549.83 549.88 261.4K
12:54 549.87 550.01 549.87 550.01 152.5K
12:55 550.03 550.04 549.95 549.95 326.1K
12:56 550.09 550.27 550.09 550.27 393.9K
12:57 550.24 550.38 550.24 550.29 315.6K
12:58 550.30 550.38 550.28 550.38 143.6K
12:59 550.32 550.42 550.30 550.42 243.1K
13:00 550.34 550.45 550.34 550.45 181.0K
13:01 550.51 550.62 550.42 550.62 161.1K
13:02 550.58 550.59 550.57 550.59 159.8K
13:03 550.53 550.53 550.45 550.45 247.1K
13:04 550.47 550.50 550.47 550.47 366.3K
13:05 550.40 550.48 550.40 550.48 140.2K
13:06 550.59 550.59 550.51 550.51 548.9K
13:07 550.51 550.51 550.32 550.36 1,034.9K
13:08 550.35 550.36 550.24 550.36 386.9K
13:09 550.33 550.33 550.30 550.30 475.2K
13:10 550.30 550.30 550.21 550.26 266.2K
13:11 550.38 550.41 550.35 550.41 162.2K
13:12 550.33 550.34 550.19 550.19 247.5K
13:13 550.22 550.29 550.22 550.29 181.4K
13:14 550.35 550.35 550.22 550.22 207.4K
13:15 550.22 550.31 550.21 550.31 479.6K
13:16 550.37 550.44 550.37 550.40 203.0K
13:17 550.46 550.58 550.46 550.58 129.7K
13:18 550.57 550.68 550.55 550.68 150.7K
13:19 550.70 550.77 550.70 550.74 351.8K
13:20 550.69 550.79 550.68 550.72 135.1K
13:21 550.63 550.73 550.63 550.73 144.4K
13:22 550.83 550.90 550.77 550.77 147.2K
13:23 550.75 550.81 550.75 550.76 176.6K
13:24 550.71 550.81 550.63 550.63 328.8K
13:25 550.64 550.65 550.51 550.65 498.1K
13:26 550.70 550.70 550.57 550.59 225.3K
13:27 550.62 550.65 550.55 550.55 222.1K
13:28 550.53 550.55 550.40 550.40 368.9K
13:29 550.39 550.49 550.39 550.49 161.4K
13:30 550.47 550.51 550.46 550.46 359.2K
13:31 550.40 550.52 550.40 550.40 311.0K
13:32 550.41 550.41 550.33 550.36 790.7K
13:33 550.32 550.32 550.21 550.27 183.5K
13:34 550.23 550.60 550.23 550.56 274.8K
13:35 550.56 550.65 550.56 550.61 226.1K
13:36 550.73 550.73 550.53 550.53 547.2K
13:37 550.38 550.45 550.38 550.41 307.2K
13:38 550.38 550.46 550.38 550.46 244.0K
13:39 550.42 550.55 550.42 550.43 313.2K
13:40 550.48 550.56 550.37 550.56 364.4K
13:41 550.57 550.57 550.51 550.51 114.3K
13:42 550.56 550.56 550.44 550.44 707.8K
13:43 550.40 550.44 550.32 550.32 199.8K
13:44 550.10 550.10 549.99 550.02 161.8K
13:45 550.00 550.12 549.99 550.12 397.7K
13:46 550.05 550.27 550.05 550.27 269.6K
13:47 550.35 550.37 550.34 550.37 763.2K
13:48 550.32 550.45 550.32 550.45 235.2K
13:49 550.36 550.36 550.27 550.29 224.8K
13:50 550.26 550.30 550.18 550.18 191.0K
13:51 550.23 550.33 550.17 550.33 270.9K
13:52 550.28 550.34 550.28 550.33 160.8K
13:53 550.32 550.33 550.28 550.33 173.4K
13:54 550.31 550.36 550.26 550.36 318.4K
13:55 550.32 550.34 550.32 550.33 244.2K
13:56 550.42 550.45 550.42 550.44 278.9K
13:57 550.46 550.46 550.01 550.01 362.2K
13:58 549.99 550.00 549.88 549.88 384.3K
13:59 549.86 549.92 549.80 549.80 463.1K
14:00 549.74 549.80 549.70 549.80 304.0K
14:01 549.71 549.71 549.32 549.32 477.2K
14:02 549.28 549.39 549.20 549.39 363.0K
14:03 549.29 549.54 549.17 549.17 580.3K
14:04 549.16 549.38 549.14 549.38 385.2K
14:05 549.38 549.38 549.18 549.19 276.6K
14:06 549.11 549.17 549.00 549.00 530.6K
14:07 549.10 549.10 548.74 548.74 552.1K
14:08 548.91 549.03 548.91 549.03 662.3K
14:09 548.96 549.01 548.96 549.01 951.9K
14:10 549.07 549.40 549.07 549.40 261.6K
14:11 549.43 549.48 549.39 549.39 363.0K
14:12 549.49 549.91 549.49 549.91 384.8K
14:13 549.93 550.00 549.93 550.00 256.4K
14:14 549.80 549.80 549.63 549.63 685.1K
14:15 549.51 549.52 549.41 549.41 350.5K
14:16 549.39 549.44 549.35 549.35 347.4K
14:17 549.42 549.46 549.36 549.36 175.3K
14:18 549.41 549.44 549.40 549.40 222.6K
14:19 549.38 549.39 549.29 549.33 306.3K
14:20 549.28 549.34 549.19 549.34 263.8K
14:21 549.33 549.35 549.32 549.35 555.1K
14:22 549.44 549.70 549.42 549.70 367.5K
14:23 549.78 549.96 549.75 549.96 354.0K
14:24 549.95 550.11 549.95 550.08 229.5K
14:25 550.15 550.38 550.15 550.38 373.2K
14:26 550.36 550.45 550.34 550.37 731.7K
14:27 550.36 550.36 550.06 550.06 361.7K
14:28 550.03 550.04 549.96 550.04 477.9K
14:29 550.03 550.03 549.93 549.98 330.8K
14:30 550.09 550.19 550.09 550.19 230.1K
14:31 550.25 550.44 550.22 550.44 399.1K
14:32 550.57 550.79 550.57 550.74 448.3K
14:33 550.79 550.86 550.75 550.75 668.1K
14:34 550.71 550.71 550.64 550.67 501.2K
14:35 550.74 550.84 550.73 550.84 1,797.1K
14:36 550.77 550.82 550.75 550.78 762.6K
14:37 550.81 550.97 550.81 550.97 690.3K
14:38 551.11 551.11 550.89 550.96 825.7K
14:39 550.99 550.99 550.82 550.86 752.7K
14:40 550.87 550.90 550.84 550.90 1,281.9K
14:41 550.87 550.91 550.80 550.82 1,768.6K
14:42 550.89 551.06 550.89 550.95 1,489.1K
14:43 551.04 551.04 550.89 550.99 1,854.5K
14:44 551.00 551.11 551.00 551.08 1,239.0K
14:45 551.10 551.29 551.10 551.29 2,343.0K
14:46 551.25 551.35 551.22 551.35 1,894.0K
14:47 551.27 551.31 551.24 551.31 1,540.7K
14:48 551.26 551.33 551.26 551.33 1,580.1K
14:49 551.30 551.44 551.28 551.44 1,533.8K
14:50 551.53 551.72 551.48 551.52 3,618.6K
14:51 551.54 551.61 551.54 551.55 4,425.1K
14:52 551.54 551.54 551.50 551.50 4,137.6K
14:53 551.54 551.54 551.43 551.43 2,222.3K
14:54 551.50 551.56 551.47 551.47 2,872.1K
14:55 551.50 551.50 551.44 551.44 2,926.9K
14:56 551.55 551.66 551.51 551.66 4,323.5K
14:57 551.69 551.77 551.66 551.73 3,421.1K
14:58 551.79 551.92 551.72 551.72 3,180.1K
14:59 551.64 551.87 551.64 551.84 96,349.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available