S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 555.07 555.85 555.07 555.85 219.1K
08:31 555.93 555.93 555.64 555.89 158.7K
08:32 556.09 556.09 555.97 556.03 83.5K
08:33 556.00 556.02 555.98 555.98 143.3K
08:34 555.98 555.98 555.82 555.84 22.6K
08:35 555.65 555.65 555.57 555.60 81.8K
08:36 555.51 555.59 555.51 555.54 34.5K
08:37 555.58 555.97 555.58 555.93 59.9K
08:38 556.01 556.40 556.01 556.32 61.0K
08:39 556.35 556.51 556.35 556.51 49.8K
08:40 556.40 556.40 556.26 556.32 77.7K
08:41 556.26 556.26 555.97 555.97 263.3K
08:42 555.92 555.92 555.85 555.88 43.7K
08:43 555.91 556.09 555.87 556.08 3,583.3K
08:44 555.91 555.91 555.70 555.71 83.3K
08:45 555.60 555.82 555.60 555.82 438.6K
08:46 555.84 555.92 555.84 555.89 142.4K
08:47 555.71 555.91 555.71 555.91 120.2K
08:48 555.97 556.17 555.97 556.17 791.3K
08:49 556.17 556.17 555.86 555.86 242.1K
08:50 555.92 556.28 555.92 556.28 1,064.8K
08:51 556.30 556.30 556.17 556.17 304.1K
08:52 556.13 556.25 556.08 556.25 122.9K
08:53 556.21 556.25 556.14 556.14 136.1K
08:54 556.12 556.12 555.76 555.76 129.9K
08:55 555.72 555.74 555.66 555.66 1,594.7K
08:56 555.59 555.66 555.56 555.66 111.5K
08:57 555.70 555.70 555.64 555.64 95.7K
08:58 555.67 555.89 555.67 555.89 189.3K
08:59 555.99 556.13 555.99 556.11 85.4K
09:00 556.15 556.27 556.07 556.12 235.8K
09:01 556.08 556.08 555.86 555.89 899.2K
09:02 555.79 555.79 555.56 555.56 265.2K
09:03 555.54 555.78 555.54 555.78 137.5K
09:04 555.85 555.85 555.75 555.82 342.9K
09:05 555.67 555.81 555.67 555.81 112.9K
09:06 555.71 555.71 555.64 555.64 2,135.8K
09:07 555.52 555.94 555.52 555.83 145.7K
09:08 555.76 555.76 555.69 555.73 51.3K
09:09 555.79 555.91 555.79 555.91 149.9K
09:10 555.69 555.87 555.67 555.67 205.2K
09:11 555.74 555.76 555.72 555.72 171.6K
09:12 555.64 555.64 555.49 555.49 68.6K
09:13 555.52 555.52 555.45 555.45 415.3K
09:14 555.37 555.54 555.37 555.45 140.1K
09:15 555.43 555.63 555.43 555.45 53.1K
09:16 555.57 555.87 555.57 555.82 169.5K
09:17 555.76 555.89 555.76 555.81 221.5K
09:18 555.82 555.85 555.82 555.82 156.7K
09:19 555.83 555.83 555.72 555.79 292.8K
09:20 555.84 555.84 555.65 555.65 136.8K
09:21 555.60 556.00 555.60 556.00 180.5K
09:22 556.09 556.09 556.06 556.08 213.4K
09:23 556.00 556.20 556.00 556.09 185.6K
09:24 556.14 556.18 555.91 555.91 496.1K
09:25 555.91 555.91 555.68 555.68 60.7K
09:26 555.67 555.75 555.67 555.67 345.5K
09:27 555.59 555.59 555.40 555.40 137.9K
09:28 555.33 555.33 555.11 555.30 116.6K
09:29 555.20 555.26 555.10 555.10 1,167.9K
09:30 555.24 555.24 555.11 555.11 477.8K
09:31 554.95 555.02 554.94 554.94 378.0K
09:32 554.98 555.09 554.98 554.99 162.3K
09:33 555.02 555.07 554.99 554.99 137.9K
09:34 554.93 554.93 554.89 554.93 79.5K
09:35 554.72 554.96 554.72 554.96 366.8K
09:36 554.93 555.11 554.72 555.11 273.3K
09:37 555.18 555.25 555.18 555.18 97.7K
09:38 555.21 555.40 555.21 555.40 303.3K
09:39 555.41 555.57 555.41 555.57 283.6K
09:40 555.60 555.67 555.58 555.67 108.5K
09:41 555.72 556.21 555.72 556.20 230.2K
09:42 556.38 556.38 556.12 556.27 212.4K
09:43 556.32 556.79 556.32 556.79 334.9K
09:44 556.84 557.73 556.84 557.59 484.6K
09:45 557.56 557.56 557.48 557.52 216.1K
09:46 557.49 557.49 557.46 557.46 171.4K
09:47 557.53 557.92 557.40 557.92 506.6K
09:48 557.84 557.88 557.77 557.78 215.6K
09:49 557.74 557.74 557.65 557.65 726.1K
09:50 557.41 557.81 557.31 557.81 182.4K
09:51 557.84 558.12 557.84 558.12 360.2K
09:52 558.66 558.84 558.66 558.82 224.0K
09:53 558.79 559.58 558.68 559.58 442.1K
09:54 559.60 559.60 559.46 559.46 269.4K
09:55 559.52 559.52 558.83 558.83 166.8K
09:56 558.60 558.60 558.41 558.41 122.4K
09:57 558.40 558.44 558.23 558.23 431.6K
09:58 558.21 558.21 557.92 557.95 127.1K
09:59 557.79 557.86 557.79 557.85 80.3K
10:00 557.81 557.81 557.70 557.74 1,291.0K
10:01 557.88 558.06 557.88 558.06 128.3K
10:02 558.05 558.09 558.01 558.09 408.6K
10:03 558.01 558.10 557.96 557.96 96.3K
10:04 557.82 557.89 557.82 557.89 192.7K
10:05 557.70 557.70 557.41 557.41 132.0K
10:06 557.41 557.41 557.12 557.12 101.8K
10:07 557.14 557.52 557.14 557.40 101.2K
10:08 557.49 557.69 557.49 557.55 130.6K
10:09 557.56 557.56 557.44 557.44 118.9K
10:10 557.48 557.48 557.24 557.24 287.8K
10:11 557.24 557.31 557.21 557.26 215.3K
10:12 557.32 557.34 557.28 557.34 217.0K
10:13 557.30 557.53 557.29 557.53 221.0K
10:14 557.59 557.59 557.44 557.44 136.1K
10:15 557.42 557.42 557.23 557.23 147.8K
10:16 557.20 557.27 557.18 557.21 253.6K
10:17 557.22 557.24 557.20 557.24 164.6K
10:18 557.25 557.25 557.21 557.24 142.6K
10:19 557.13 557.13 556.87 556.87 227.8K
10:20 556.87 556.94 556.87 556.92 156.7K
10:21 557.09 557.09 556.87 556.87 188.1K
10:22 556.89 556.89 556.68 556.68 168.2K
10:23 556.82 556.90 556.82 556.90 128.7K
10:24 556.87 556.87 556.72 556.72 150.1K
10:25 556.72 556.75 556.72 556.75 213.9K
10:26 556.72 556.78 556.71 556.78 196.9K
10:27 556.83 556.83 556.81 556.83 140.9K
10:28 556.84 556.93 556.84 556.93 593.8K
10:29 557.02 557.06 556.91 557.06 770.2K
10:30 557.14 557.26 557.14 557.26 1,312.3K
10:31 557.22 557.37 557.15 557.37 99.8K
10:32 557.35 557.40 557.32 557.40 2,786.2K
10:33 557.44 557.45 557.40 557.42 80.9K
10:34 557.35 557.39 557.35 557.39 106.7K
10:35 557.44 557.46 557.43 557.43 215.4K
10:36 557.42 557.42 557.22 557.22 259.7K
10:37 557.57 558.16 557.57 558.16 411.3K
10:38 558.21 558.21 558.07 558.07 235.1K
10:39 557.97 558.08 557.97 558.02 175.6K
10:40 558.02 558.19 558.02 558.10 113.4K
10:41 558.16 558.16 558.05 558.13 169.3K
10:42 558.14 558.22 558.07 558.22 107.6K
10:43 558.16 558.17 558.14 558.17 78.8K
10:44 558.15 558.24 558.15 558.24 87.8K
10:45 558.24 558.24 558.13 558.15 166.4K
10:46 558.19 558.19 558.06 558.06 174.7K
10:47 558.12 558.12 558.09 558.11 250.9K
10:48 558.12 558.12 558.03 558.06 146.4K
10:49 558.09 558.09 558.02 558.09 240.2K
10:50 558.09 558.09 558.01 558.03 296.2K
10:51 558.00 558.00 557.91 557.91 128.9K
10:52 557.95 557.97 557.93 557.93 79.2K
10:53 557.88 557.88 557.77 557.77 156.1K
10:54 557.66 557.66 557.46 557.50 150.4K
10:55 557.53 557.53 557.30 557.30 136.2K
10:56 557.23 557.23 557.20 557.23 94.5K
10:57 557.10 557.10 557.02 557.02 113.6K
10:58 557.06 557.12 557.06 557.12 109.0K
10:59 557.08 557.08 557.01 557.04 237.4K
11:00 556.96 556.96 556.76 556.78 74.0K
11:01 556.75 556.77 556.72 556.77 107.6K
11:02 556.76 556.76 556.57 556.58 115.0K
11:03 556.51 556.54 556.50 556.53 93.8K
11:04 556.47 556.60 556.47 556.60 202.9K
11:05 556.59 556.59 556.50 556.50 175.3K
11:06 556.47 556.61 556.47 556.61 262.0K
11:07 556.56 556.57 556.53 556.53 179.8K
11:08 556.58 556.68 556.58 556.68 122.0K
11:09 556.91 557.22 556.91 557.22 268.1K
11:10 557.10 557.24 557.10 557.24 147.6K
11:11 557.30 557.53 557.30 557.53 95.6K
11:12 557.57 557.78 557.57 557.78 123.9K
11:13 557.70 557.85 557.70 557.85 197.9K
11:14 557.74 557.78 557.72 557.72 593.6K
11:15 557.80 557.81 557.76 557.76 99.4K
11:16 557.78 557.78 557.73 557.73 119.0K
11:17 557.78 557.81 557.71 557.81 119.4K
11:18 557.84 557.84 557.68 557.68 162.6K
11:19 557.65 557.73 557.59 557.73 187.3K
11:20 557.64 557.79 557.64 557.75 161.1K
11:21 557.75 557.75 557.71 557.72 119.1K
11:22 557.65 557.65 557.43 557.43 133.7K
11:23 557.48 557.59 557.48 557.59 127.6K
11:24 557.59 557.66 557.59 557.62 137.4K
11:25 557.61 557.63 557.61 557.63 113.1K
11:26 557.59 557.59 557.44 557.44 131.9K
11:27 557.43 557.47 557.43 557.46 105.3K
11:28 557.53 557.53 557.42 557.42 108.8K
11:29 557.43 557.51 557.40 557.51 143.6K
11:30 557.58 557.69 557.58 557.68 322.3K
11:31 557.63 557.68 557.63 557.65 167.0K
11:32 557.69 557.69 557.65 557.65 106.0K
11:33 557.63 557.75 557.63 557.75 261.6K
11:34 557.80 557.80 557.61 557.61 140.5K
11:35 557.64 557.79 557.64 557.75 183.8K
11:36 557.68 557.75 557.63 557.67 228.2K
11:37 557.70 557.84 557.70 557.84 123.3K
11:38 557.81 558.00 557.81 558.00 159.5K
11:39 558.07 558.07 557.97 557.97 128.7K
11:40 558.10 558.10 557.77 557.77 202.9K
11:41 557.79 557.83 557.77 557.83 176.9K
11:42 557.81 557.83 557.81 557.83 293.5K
11:43 557.81 557.82 557.77 557.82 127.2K
11:44 557.80 557.84 557.77 557.84 252.5K
11:45 557.76 557.76 557.64 557.64 432.8K
11:46 557.59 557.62 557.46 557.46 127.0K
11:47 557.46 557.46 557.35 557.35 99.1K
11:48 557.34 557.34 557.26 557.27 122.9K
11:49 557.34 557.34 557.16 557.16 86.9K
11:50 557.18 557.29 557.18 557.25 102.7K
11:51 557.20 557.33 557.20 557.32 160.3K
11:52 557.33 557.33 557.29 557.29 259.2K
11:53 557.38 557.40 557.34 557.40 97.7K
11:54 557.42 557.42 557.29 557.29 71.4K
11:55 557.28 557.31 557.27 557.31 237.5K
11:56 557.27 557.27 557.21 557.24 120.0K
11:57 557.23 557.23 557.12 557.12 147.9K
11:58 557.11 557.11 557.02 557.04 292.8K
11:59 557.10 557.10 557.00 557.00 224.9K
12:00 556.96 557.00 556.96 556.98 121.5K
12:01 556.97 557.03 556.93 556.93 237.7K
12:02 556.98 557.04 556.98 557.02 102.0K
12:03 556.97 556.97 556.90 556.96 94.5K
12:04 556.94 556.99 556.92 556.96 130.5K
12:05 556.94 557.02 556.94 557.02 215.0K
12:06 557.00 557.00 556.89 556.96 105.8K
12:07 556.85 556.86 556.80 556.80 149.9K
12:08 556.75 556.75 556.67 556.67 85.9K
12:09 556.72 556.72 556.63 556.63 98.5K
12:10 556.61 556.65 556.61 556.64 96.8K
12:11 556.66 556.77 556.66 556.77 225.2K
12:12 556.78 556.87 556.73 556.87 114.2K
12:13 556.86 556.88 556.86 556.88 116.7K
12:14 556.88 556.88 556.73 556.78 185.8K
12:15 556.83 556.83 556.76 556.79 211.1K
12:16 556.75 556.82 556.75 556.82 208.7K
12:17 556.83 556.83 556.74 556.77 86.8K
12:18 556.72 556.73 556.67 556.67 183.6K
12:19 556.63 556.64 556.62 556.62 108.9K
12:20 556.60 556.63 556.57 556.57 102.3K
12:21 556.54 556.55 556.52 556.54 147.1K
12:22 556.58 556.58 556.52 556.52 123.4K
12:23 556.50 556.50 556.40 556.40 215.4K
12:24 556.35 556.35 556.32 556.33 705.5K
12:25 556.31 556.31 556.18 556.18 192.8K
12:26 556.19 556.22 556.19 556.22 122.8K
12:27 556.27 556.38 556.27 556.29 123.9K
12:28 556.27 556.38 556.27 556.37 166.7K
12:29 556.44 556.55 556.44 556.55 287.9K
12:30 556.49 556.51 556.48 556.48 159.8K
12:31 556.54 556.70 556.54 556.70 133.8K
12:32 556.73 556.73 556.60 556.72 263.7K
12:33 556.74 556.74 556.56 556.56 165.2K
12:34 556.56 556.72 556.51 556.65 127.3K
12:35 556.64 556.64 556.48 556.48 212.1K
12:36 556.57 556.80 556.57 556.80 728.5K
12:37 556.91 557.04 556.91 557.04 293.3K
12:38 557.05 557.08 557.00 557.03 143.5K
12:39 557.08 557.08 556.90 556.90 152.5K
12:40 556.96 557.01 556.96 557.01 110.3K
12:41 557.00 557.00 556.94 556.94 154.4K
12:42 556.92 556.92 556.87 556.87 260.2K
12:43 556.93 557.08 556.93 557.08 174.0K
12:44 557.07 557.07 557.00 557.00 194.8K
12:45 557.07 557.07 556.81 556.81 192.8K
12:46 556.85 556.90 556.76 556.90 342.7K
12:47 556.95 556.99 556.93 556.99 171.2K
12:48 557.02 557.18 556.96 556.96 366.0K
12:49 556.96 557.09 556.94 556.94 192.6K
12:50 556.96 556.96 556.88 556.92 1,135.2K
12:51 557.05 557.05 556.88 557.01 290.2K
12:52 556.86 556.86 556.71 556.74 175.3K
12:53 556.73 556.82 556.68 556.82 219.5K
12:54 556.87 556.96 556.83 556.96 286.8K
12:55 556.95 557.08 556.95 557.08 215.6K
12:56 557.15 557.15 557.03 557.12 185.5K
12:57 557.18 557.19 557.08 557.08 807.2K
12:58 556.99 557.02 556.96 557.02 255.7K
12:59 557.02 557.16 557.02 557.16 224.2K
13:00 557.09 557.21 557.09 557.13 151.6K
13:01 557.13 557.13 557.00 557.08 216.3K
13:02 557.10 557.10 556.95 556.99 124.6K
13:03 556.96 557.21 556.96 557.09 184.2K
13:04 557.05 557.18 557.05 557.18 202.4K
13:05 557.15 557.39 557.15 557.39 282.6K
13:06 557.46 557.51 557.46 557.51 141.2K
13:07 557.58 557.65 557.56 557.62 183.3K
13:08 557.63 557.70 557.60 557.70 223.5K
13:09 557.66 557.74 557.66 557.66 223.8K
13:10 557.72 557.81 557.72 557.81 185.4K
13:11 557.87 558.00 557.87 557.97 169.5K
13:12 558.06 558.06 558.00 558.03 169.0K
13:13 558.00 558.00 557.79 557.79 303.0K
13:14 557.73 557.73 557.52 557.52 252.2K
13:15 557.53 557.67 557.53 557.61 126.3K
13:16 557.69 557.69 557.62 557.62 300.1K
13:17 557.65 557.72 557.65 557.72 166.8K
13:18 557.76 557.76 557.61 557.61 251.4K
13:19 557.71 557.86 557.68 557.79 536.1K
13:20 557.80 557.90 557.80 557.89 231.8K
13:21 557.78 557.78 557.69 557.69 234.4K
13:22 557.64 557.70 557.58 557.58 400.1K
13:23 557.65 557.70 557.65 557.68 140.3K
13:24 557.66 557.73 557.66 557.73 168.5K
13:25 557.73 557.77 557.70 557.71 194.2K
13:26 557.80 557.83 557.79 557.79 247.9K
13:27 557.78 557.85 557.78 557.82 279.2K
13:28 557.76 557.76 557.71 557.75 360.2K
13:29 557.73 557.75 557.59 557.75 203.8K
13:30 557.72 557.76 557.72 557.73 273.1K
13:31 557.73 557.78 557.70 557.70 213.1K
13:32 557.68 557.73 557.65 557.65 296.6K
13:33 557.64 557.69 557.61 557.69 181.5K
13:34 557.63 557.76 557.63 557.71 217.7K
13:35 557.70 557.73 557.69 557.69 102.3K
13:36 557.65 557.79 557.65 557.79 207.2K
13:37 557.73 557.77 557.72 557.72 192.5K
13:38 557.79 557.86 557.73 557.73 188.1K
13:39 557.79 557.83 557.76 557.83 142.8K
13:40 557.86 557.88 557.85 557.87 160.7K
13:41 557.86 557.95 557.84 557.95 155.5K
13:42 557.97 558.12 557.86 558.12 949.3K
13:43 558.11 558.11 558.04 558.04 84.5K
13:44 558.00 558.00 557.90 557.94 267.3K
13:45 557.99 557.99 557.89 557.89 118.3K
13:46 557.88 557.88 557.78 557.78 127.6K
13:47 557.62 557.74 557.62 557.68 142.9K
13:48 557.83 557.90 557.83 557.89 126.5K
13:49 557.96 558.00 557.95 558.00 1,273.1K
13:50 557.80 557.91 557.80 557.90 133.6K
13:51 557.90 557.92 557.88 557.92 227.3K
13:52 557.86 557.86 557.64 557.64 722.8K
13:53 557.68 557.68 557.57 557.59 444.5K
13:54 557.64 557.67 557.58 557.58 461.5K
13:55 557.54 557.59 557.41 557.46 306.1K
13:56 557.56 557.56 557.42 557.48 196.6K
13:57 557.45 557.45 557.37 557.37 281.6K
13:58 557.37 557.61 557.37 557.61 255.2K
13:59 557.63 557.63 557.58 557.59 189.5K
14:00 557.60 557.66 557.57 557.58 220.2K
14:01 557.48 557.48 557.23 557.23 400.1K
14:02 557.23 557.24 557.16 557.16 435.3K
14:03 557.18 557.20 557.18 557.19 164.9K
14:04 557.13 557.14 557.11 557.13 274.2K
14:05 557.13 557.13 557.11 557.12 252.9K
14:06 557.18 557.24 557.04 557.05 163.4K
14:07 557.14 557.14 557.00 557.00 178.0K
14:08 557.01 557.14 557.01 557.14 166.5K
14:09 557.17 557.17 557.09 557.15 181.3K
14:10 557.20 557.29 557.17 557.29 1,058.5K
14:11 557.20 557.38 557.20 557.38 120.8K
14:12 557.39 557.39 557.34 557.34 150.4K
14:13 557.29 557.40 557.29 557.38 244.7K
14:14 557.46 557.55 557.46 557.55 164.2K
14:15 557.50 557.55 557.50 557.52 186.6K
14:16 557.45 557.45 557.41 557.45 312.1K
14:17 557.54 557.66 557.54 557.66 161.0K
14:18 557.59 557.59 557.51 557.51 621.5K
14:19 557.50 557.64 557.50 557.64 144.6K
14:20 557.67 557.74 557.65 557.72 144.3K
14:21 557.71 557.71 557.50 557.50 299.4K
14:22 557.66 557.66 557.35 557.35 211.5K
14:23 557.37 557.49 557.37 557.45 241.2K
14:24 557.40 557.62 557.33 557.62 451.9K
14:25 557.64 557.72 557.64 557.72 277.5K
14:26 557.72 557.74 557.68 557.73 228.4K
14:27 557.61 557.84 557.57 557.78 431.1K
14:28 557.63 557.63 557.50 557.51 228.4K
14:29 557.38 557.58 557.34 557.58 351.0K
14:30 557.50 557.52 557.30 557.30 130.1K
14:31 557.24 557.27 557.19 557.19 340.9K
14:32 557.19 557.28 557.18 557.18 376.4K
14:33 557.09 557.09 556.98 556.99 462.0K
14:34 556.95 556.98 556.95 556.96 1,017.0K
14:35 556.91 556.91 556.82 556.82 692.9K
14:36 556.81 556.82 556.78 556.78 310.3K
14:37 556.70 556.80 556.70 556.80 551.9K
14:38 556.93 556.93 556.78 556.78 1,310.2K
14:39 556.80 556.91 556.80 556.91 2,430.7K
14:40 556.62 556.62 556.23 556.23 755.0K
14:41 556.19 556.19 555.86 555.86 1,713.4K
14:42 555.86 555.91 555.86 555.86 1,002.3K
14:43 555.97 555.97 555.83 555.83 1,856.0K
14:44 555.95 555.95 555.83 555.86 1,003.9K
14:45 555.85 555.85 555.65 555.74 2,524.2K
14:46 555.72 556.14 555.72 556.14 1,756.4K
14:47 556.17 556.17 556.00 556.00 868.6K
14:48 556.04 556.08 555.99 555.99 1,286.2K
14:49 555.99 555.99 555.95 555.95 1,280.3K
14:50 555.96 556.11 555.96 556.11 3,963.3K
14:51 556.04 556.11 556.04 556.11 1,099.6K
14:52 556.04 556.06 556.02 556.04 1,270.8K
14:53 556.03 556.28 556.03 556.28 1,857.9K
14:54 556.17 556.17 556.07 556.12 1,234.8K
14:55 556.12 556.20 556.12 556.20 1,617.5K
14:56 556.18 556.21 556.18 556.19 1,379.1K
14:57 556.13 556.14 556.09 556.11 1,980.9K
14:58 556.07 556.14 556.07 556.11 1,475.4K
14:59 556.40 556.54 556.17 556.17 81,130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available