S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 559.55 560.08 559.55 559.97 2,505.2K
08:31 559.76 559.97 559.68 559.91 482.3K
08:32 560.23 560.23 559.93 560.15 460.6K
08:33 559.99 560.26 559.99 560.16 270.5K
08:34 560.05 560.05 559.16 559.16 162.4K
08:35 558.93 559.20 558.93 559.06 152.2K
08:36 559.12 559.14 559.00 559.02 292.1K
08:37 559.02 559.24 559.02 559.24 213.3K
08:38 559.26 559.43 559.21 559.43 111.6K
08:39 559.57 559.70 559.57 559.67 177.0K
08:40 559.59 560.16 559.59 560.16 326.7K
08:41 560.06 560.06 559.60 559.94 203.4K
08:42 560.01 560.01 559.87 559.99 878.1K
08:43 560.04 560.23 559.98 560.23 211.8K
08:44 560.48 560.71 560.36 560.61 177.4K
08:45 560.63 560.65 560.45 560.45 142.5K
08:46 560.35 560.51 560.33 560.51 166.6K
08:47 560.50 560.60 560.47 560.55 767.2K
08:48 560.44 560.47 560.19 560.19 346.1K
08:49 560.25 560.25 560.16 560.16 68.3K
08:50 560.21 560.31 559.75 559.75 230.3K
08:51 560.08 560.17 559.96 560.17 192.3K
08:52 560.16 560.20 560.00 560.03 274.5K
08:53 559.78 559.78 559.62 559.73 128.0K
08:54 559.81 559.83 559.75 559.75 153.6K
08:55 559.62 559.78 559.62 559.78 421.7K
08:56 559.84 559.90 559.84 559.88 267.7K
08:57 559.90 560.02 559.88 560.02 114.1K
08:58 559.86 559.87 559.72 559.87 46.0K
08:59 560.11 560.13 559.90 559.90 129.0K
09:00 559.99 560.04 559.96 560.03 302.3K
09:01 560.05 560.47 560.05 560.45 208.0K
09:02 560.21 560.39 560.21 560.22 359.6K
09:03 560.25 560.25 560.10 560.25 300.2K
09:04 560.15 560.44 560.15 560.44 419.3K
09:05 560.32 560.65 560.32 560.65 196.2K
09:06 560.64 560.64 560.41 560.41 180.1K
09:07 560.30 560.42 560.30 560.42 504.9K
09:08 560.38 560.55 560.38 560.48 302.7K
09:09 560.61 560.61 560.40 560.40 248.6K
09:10 560.47 560.47 560.36 560.40 160.0K
09:11 560.41 560.41 560.27 560.27 184.2K
09:12 560.08 560.08 559.66 559.66 219.4K
09:13 559.62 559.76 559.61 559.76 172.5K
09:14 559.70 559.85 559.64 559.85 196.7K
09:15 559.88 559.88 559.47 559.47 343.5K
09:16 559.41 559.41 559.16 559.22 365.2K
09:17 559.06 559.15 559.06 559.15 391.7K
09:18 559.29 559.48 559.29 559.35 352.9K
09:19 559.34 559.34 559.19 559.19 568.0K
09:20 559.10 559.34 559.10 559.34 126.3K
09:21 559.29 559.29 559.09 559.09 735.4K
09:22 558.93 559.07 558.93 559.07 385.0K
09:23 559.12 559.29 559.12 559.21 185.3K
09:24 559.13 559.30 559.10 559.30 118.2K
09:25 559.25 559.37 559.25 559.28 927.9K
09:26 559.20 559.29 559.20 559.27 541.6K
09:27 559.18 559.18 559.15 559.17 419.4K
09:28 559.14 559.14 559.04 559.04 235.2K
09:29 559.06 559.06 558.80 558.81 338.9K
09:30 558.85 558.91 558.84 558.86 441.0K
09:31 558.88 558.93 558.88 558.91 252.9K
09:32 558.96 559.11 558.96 559.06 469.6K
09:33 559.02 559.12 558.98 559.11 137.7K
09:34 559.14 559.14 558.97 559.03 225.4K
09:35 558.95 558.95 558.81 558.81 222.9K
09:36 558.98 558.98 558.72 558.72 164.7K
09:37 558.67 558.76 558.67 558.68 166.0K
09:38 558.71 558.71 558.56 558.56 383.8K
09:39 558.56 558.72 558.56 558.62 114.0K
09:40 558.77 558.94 558.77 558.94 282.7K
09:41 558.98 558.98 558.87 558.87 219.1K
09:42 558.83 558.87 558.75 558.75 274.1K
09:43 558.75 558.77 558.74 558.74 231.4K
09:44 558.69 558.96 558.69 558.96 234.7K
09:45 558.95 558.95 558.86 558.89 288.9K
09:46 558.90 558.90 558.76 558.78 229.1K
09:47 558.62 558.73 558.62 558.70 213.5K
09:48 558.70 558.74 558.69 558.74 258.1K
09:49 558.74 558.74 558.40 558.40 409.6K
09:50 558.24 558.34 558.24 558.28 325.8K
09:51 558.19 558.19 558.08 558.08 413.5K
09:52 558.08 558.09 557.98 558.09 188.9K
09:53 558.02 558.10 558.02 558.03 309.1K
09:54 557.94 557.94 557.86 557.91 144.4K
09:55 557.90 557.97 557.90 557.97 174.0K
09:56 558.02 558.62 558.02 558.54 606.1K
09:57 558.40 558.61 558.40 558.56 222.6K
09:58 558.48 558.58 558.45 558.45 325.4K
09:59 558.34 558.35 558.29 558.35 218.5K
10:00 558.16 558.16 557.68 557.68 196.4K
10:01 557.62 558.18 557.55 558.18 428.8K
10:02 558.09 558.65 558.09 558.65 519.0K
10:03 558.93 558.93 558.83 558.83 295.0K
10:04 558.69 558.71 558.60 558.71 219.1K
10:05 558.79 558.82 558.74 558.74 405.0K
10:06 558.64 558.94 558.59 558.94 420.1K
10:07 558.96 558.99 558.85 558.85 122.6K
10:08 559.10 559.17 559.01 559.01 294.1K
10:09 559.13 559.13 558.89 558.89 329.0K
10:10 558.94 558.95 558.89 558.91 211.7K
10:11 558.79 559.06 558.79 558.97 233.6K
10:12 559.32 559.32 559.24 559.24 489.3K
10:13 559.27 559.35 559.25 559.35 240.1K
10:14 559.23 559.41 559.23 559.29 194.6K
10:15 559.23 559.24 559.07 559.07 178.3K
10:16 558.82 558.82 558.60 558.75 316.8K
10:17 558.80 559.21 558.74 559.21 640.2K
10:18 559.13 559.25 559.11 559.25 152.3K
10:19 559.24 559.27 559.12 559.12 554.0K
10:20 558.98 558.98 558.80 558.80 508.8K
10:21 558.88 558.88 558.65 558.65 311.1K
10:22 559.04 559.04 558.86 558.92 238.2K
10:23 559.29 559.29 559.17 559.17 246.2K
10:24 559.20 559.55 559.20 559.55 445.1K
10:25 559.46 559.46 559.32 559.32 62.0K
10:26 559.31 559.35 559.29 559.35 117.8K
10:27 559.30 559.81 559.19 559.81 250.9K
10:28 559.82 559.95 559.82 559.86 156.1K
10:29 559.89 559.89 559.81 559.81 127.9K
10:30 559.84 559.84 559.68 559.68 240.1K
10:31 559.66 559.66 559.59 559.59 171.1K
10:32 559.54 559.54 559.26 559.26 321.5K
10:33 559.33 559.64 559.33 559.62 349.6K
10:34 559.63 559.63 559.56 559.58 150.1K
10:35 559.64 559.70 559.64 559.70 236.3K
10:36 559.50 559.50 559.37 559.37 404.4K
10:37 559.25 559.47 559.25 559.47 353.6K
10:38 559.48 559.50 559.40 559.40 95.4K
10:39 559.71 559.71 559.58 559.58 430.8K
10:40 559.62 559.62 559.59 559.60 179.5K
10:41 559.61 559.61 559.47 559.47 233.9K
10:42 559.56 559.65 559.56 559.65 166.4K
10:43 559.48 559.48 559.37 559.42 481.9K
10:44 559.36 559.39 559.29 559.39 226.9K
10:45 559.51 559.59 559.51 559.58 403.9K
10:46 559.71 559.71 559.58 559.60 130.4K
10:47 559.61 559.68 559.60 559.60 139.3K
10:48 559.62 559.62 559.51 559.51 172.9K
10:49 559.47 559.47 559.36 559.36 196.8K
10:50 559.36 559.36 559.30 559.32 135.8K
10:51 559.31 559.31 559.08 559.08 242.0K
10:52 559.09 559.09 558.93 558.93 316.8K
10:53 558.89 558.92 558.78 558.92 208.0K
10:54 558.83 558.84 558.74 558.84 228.7K
10:55 558.76 558.86 558.76 558.84 127.5K
10:56 558.88 558.95 558.84 558.95 89.6K
10:57 559.08 559.29 559.08 559.29 328.0K
10:58 559.31 559.31 559.12 559.12 138.6K
10:59 559.12 559.12 559.06 559.09 387.9K
11:00 559.07 559.16 559.07 559.15 319.1K
11:01 559.09 559.10 559.05 559.10 158.7K
11:02 559.08 559.11 559.08 559.09 173.4K
11:03 559.01 559.16 559.01 559.16 452.9K
11:04 559.23 559.32 559.11 559.11 192.3K
11:05 559.20 559.25 559.14 559.23 193.2K
11:06 559.23 559.25 559.11 559.11 186.6K
11:07 559.12 559.12 558.98 558.98 168.5K
11:08 558.96 559.07 558.94 559.07 236.8K
11:09 559.05 559.05 558.92 559.04 163.1K
11:10 559.11 559.57 559.07 559.57 218.8K
11:11 559.61 559.64 559.60 559.61 68.2K
11:12 559.61 559.77 559.61 559.77 107.2K
11:13 559.99 560.02 559.98 560.02 119.4K
11:14 560.03 560.03 560.00 560.03 248.3K
11:15 560.01 560.06 559.98 559.98 206.7K
11:16 559.88 559.88 559.24 559.24 409.0K
11:17 559.14 559.14 558.98 558.99 337.8K
11:18 559.01 559.01 558.87 558.87 225.4K
11:19 558.78 558.78 558.57 558.57 276.6K
11:20 558.53 558.75 558.53 558.58 357.2K
11:21 558.65 558.65 558.44 558.44 213.3K
11:22 558.34 558.34 558.30 558.31 217.6K
11:23 558.38 558.40 558.31 558.40 251.2K
11:24 558.54 558.58 558.52 558.58 140.7K
11:25 558.63 558.63 558.53 558.53 594.1K
11:26 558.58 558.58 558.50 558.50 292.2K
11:27 558.55 558.55 558.34 558.51 320.6K
11:28 558.70 558.70 558.49 558.54 301.8K
11:29 558.54 558.59 558.36 558.36 168.5K
11:30 558.33 558.56 558.33 558.56 145.9K
11:31 558.67 558.84 558.67 558.78 142.9K
11:32 558.91 559.15 558.91 559.15 496.6K
11:33 559.06 559.23 559.06 559.18 97.2K
11:34 559.25 559.33 559.25 559.33 268.1K
11:35 559.37 559.43 559.37 559.43 391.8K
11:36 559.50 559.50 559.17 559.23 128.4K
11:37 559.20 559.41 559.20 559.41 214.3K
11:38 559.36 559.38 559.16 559.16 133.9K
11:39 559.19 559.78 559.17 559.78 494.6K
11:40 559.70 559.91 559.70 559.91 127.3K
11:41 559.92 560.27 559.92 560.27 283.5K
11:42 560.43 560.59 560.40 560.59 307.7K
11:43 560.49 560.49 560.36 560.42 186.5K
11:44 560.50 560.64 560.50 560.59 323.6K
11:45 560.60 561.15 560.60 560.95 401.0K
11:46 561.07 561.07 560.88 561.02 120.1K
11:47 561.05 561.10 560.88 560.93 456.1K
11:48 560.87 560.89 560.71 560.89 117.8K
11:49 560.88 561.08 560.88 561.07 303.1K
11:50 561.14 561.26 561.14 561.25 131.0K
11:51 561.24 561.25 561.18 561.18 250.6K
11:52 561.17 561.17 561.07 561.17 285.3K
11:53 561.15 561.43 561.15 561.43 571.9K
11:54 561.53 561.79 561.53 561.71 586.5K
11:55 561.58 561.71 561.58 561.71 132.8K
11:56 561.72 561.76 561.72 561.74 248.8K
11:57 561.86 562.01 561.86 562.01 684.8K
11:58 562.19 562.53 562.19 562.53 369.2K
11:59 562.55 562.68 562.55 562.65 291.6K
12:00 562.64 562.67 562.26 562.26 481.8K
12:01 562.44 562.74 562.44 562.74 909.5K
12:02 562.81 562.91 562.81 562.88 484.8K
12:03 562.94 562.94 562.49 562.49 406.2K
12:04 562.37 562.37 562.12 562.12 1,492.3K
12:05 562.06 562.14 561.96 562.14 1,309.9K
12:06 562.15 562.56 562.15 562.56 1,391.1K
12:07 562.66 562.87 562.66 562.87 369.6K
12:08 562.88 562.97 562.86 562.97 264.9K
12:09 563.08 563.29 563.08 563.29 361.5K
12:10 563.28 563.45 563.28 563.40 592.3K
12:11 563.41 563.43 563.24 563.36 318.7K
12:12 563.46 563.55 563.43 563.46 235.1K
12:13 563.54 563.54 563.42 563.52 275.3K
12:14 563.46 563.64 563.46 563.58 382.6K
12:15 563.48 563.54 563.42 563.42 299.3K
12:16 563.43 563.47 563.28 563.28 209.9K
12:17 563.37 563.53 563.37 563.53 435.3K
12:18 563.59 563.59 563.41 563.41 337.2K
12:19 563.40 563.45 563.24 563.24 412.8K
12:20 563.43 563.61 563.43 563.61 482.0K
12:21 563.66 563.80 563.66 563.80 406.4K
12:22 563.79 563.79 563.48 563.59 242.8K
12:23 563.54 563.54 563.47 563.50 263.8K
12:24 563.65 563.67 563.55 563.59 160.0K
12:25 563.66 563.69 563.57 563.69 285.1K
12:26 563.73 563.76 563.69 563.76 435.4K
12:27 563.76 563.96 563.76 563.96 383.8K
12:28 563.97 563.97 563.70 563.74 275.2K
12:29 563.65 563.70 563.65 563.70 190.6K
12:30 563.61 563.61 563.57 563.59 815.5K
12:31 563.65 564.05 563.65 564.05 319.2K
12:32 564.44 564.48 564.27 564.27 416.6K
12:33 564.38 564.43 564.34 564.43 296.2K
12:34 564.52 564.56 564.51 564.51 328.5K
12:35 564.55 564.55 564.51 564.51 212.1K
12:36 564.55 564.56 564.53 564.53 396.8K
12:37 564.56 564.61 564.53 564.53 658.1K
12:38 564.83 564.93 564.83 564.91 423.0K
12:39 565.03 565.46 565.03 565.46 526.4K
12:40 565.49 565.49 565.45 565.46 801.3K
12:41 565.47 565.84 565.47 565.73 396.2K
12:42 565.73 565.81 565.73 565.74 471.1K
12:43 565.66 565.75 565.63 565.66 264.8K
12:44 565.86 565.86 565.70 565.70 366.9K
12:45 565.57 565.57 565.43 565.44 488.9K
12:46 565.57 565.65 565.53 565.59 339.9K
12:47 565.66 565.66 565.52 565.52 524.4K
12:48 565.36 565.50 565.36 565.42 237.8K
12:49 565.43 565.43 565.30 565.33 404.8K
12:50 565.21 565.21 564.89 564.89 407.6K
12:51 564.85 565.01 564.82 565.01 348.1K
12:52 564.94 564.95 564.89 564.95 275.1K
12:53 564.97 564.97 564.87 564.87 551.7K
12:54 564.84 564.98 564.84 564.98 394.4K
12:55 564.95 564.95 564.68 564.68 267.3K
12:56 564.41 564.41 564.26 564.26 233.8K
12:57 564.18 564.18 564.14 564.18 202.5K
12:58 564.09 564.17 564.09 564.14 627.5K
12:59 564.13 564.28 564.11 564.28 224.0K
13:00 564.12 564.19 564.12 564.19 300.4K
13:01 564.28 564.61 564.28 564.58 311.2K
13:02 564.61 564.62 564.55 564.55 545.8K
13:03 564.54 564.70 564.54 564.70 492.7K
13:04 564.69 564.85 564.68 564.81 400.7K
13:05 564.84 564.97 564.84 564.96 314.4K
13:06 564.94 565.03 564.94 564.95 2,235.8K
13:07 564.92 564.96 564.92 564.96 565.8K
13:08 565.03 565.09 565.00 565.09 457.7K
13:09 565.16 565.22 565.11 565.21 214.8K
13:10 565.11 565.11 565.03 565.09 454.0K
13:11 565.02 565.04 564.98 564.98 317.0K
13:12 565.14 565.27 565.12 565.27 801.7K
13:13 565.20 565.46 565.18 565.46 366.5K
13:14 565.49 565.49 565.31 565.31 360.5K
13:15 565.28 565.36 565.28 565.34 526.6K
13:16 565.36 565.44 565.36 565.44 303.8K
13:17 565.44 565.44 565.25 565.25 816.0K
13:18 565.19 565.32 565.19 565.26 241.1K
13:19 565.25 565.25 565.21 565.24 581.4K
13:20 565.18 565.24 565.18 565.24 407.4K
13:21 565.23 565.30 565.19 565.30 1,222.5K
13:22 565.28 565.29 565.22 565.25 163.7K
13:23 565.31 565.31 565.29 565.29 36.0K
13:24 565.31 565.41 565.28 565.35 189.2K
13:25 565.37 565.50 565.36 565.36 808.5K
13:26 565.39 565.59 565.39 565.59 739.5K
13:27 565.59 565.62 565.59 565.61 332.6K
13:28 565.62 565.80 565.62 565.80 339.2K
13:29 565.88 566.00 565.77 565.77 312.0K
13:30 565.64 565.64 565.54 565.57 280.3K
13:31 565.56 565.56 565.09 565.23 671.5K
13:32 565.42 565.46 565.16 565.42 366.6K
13:33 565.42 565.52 565.18 565.18 655.8K
13:34 565.17 565.77 565.17 565.70 419.3K
13:35 565.77 566.11 565.77 566.11 318.5K
13:36 566.04 566.24 566.04 566.21 333.4K
13:37 566.18 566.53 566.18 566.53 329.2K
13:38 566.55 566.96 566.55 566.96 340.2K
13:39 567.02 567.32 566.95 567.32 660.9K
13:40 567.55 567.78 567.51 567.77 374.0K
13:41 567.72 567.80 567.64 567.80 452.6K
13:42 567.69 567.69 567.48 567.60 218.8K
13:43 567.63 567.73 567.63 567.64 505.3K
13:44 567.58 567.59 567.38 567.55 261.1K
13:45 567.64 567.64 567.53 567.53 478.2K
13:46 567.48 567.88 567.48 567.68 331.2K
13:47 567.70 567.80 567.70 567.79 328.1K
13:48 567.77 568.33 567.77 568.20 363.0K
13:49 568.16 568.16 568.14 568.16 240.9K
13:50 568.30 568.34 568.12 568.12 593.1K
13:51 568.21 568.21 568.10 568.10 345.5K
13:52 568.17 568.17 568.10 568.17 380.4K
13:53 568.20 568.31 568.08 568.25 259.8K
13:54 568.15 568.39 568.15 568.38 375.0K
13:55 568.40 568.47 568.29 568.47 591.6K
13:56 568.43 568.43 568.28 568.28 185.7K
13:57 568.37 568.42 568.37 568.42 257.0K
13:58 568.38 568.53 568.38 568.47 276.3K
13:59 568.54 568.65 568.54 568.65 254.4K
14:00 568.59 568.61 568.54 568.61 235.4K
14:01 568.61 568.66 568.58 568.58 309.8K
14:02 568.80 569.00 568.80 568.97 482.8K
14:03 569.01 569.21 569.01 569.21 470.8K
14:04 569.23 569.61 569.23 569.50 480.7K
14:05 569.42 569.56 569.42 569.45 332.7K
14:06 569.48 569.48 569.24 569.24 242.0K
14:07 569.41 569.59 569.37 569.58 457.8K
14:08 569.46 569.46 569.25 569.43 382.0K
14:09 569.35 569.35 569.21 569.24 775.2K
14:10 569.17 569.17 568.97 568.97 272.8K
14:11 568.87 568.98 568.78 568.98 274.0K
14:12 569.19 569.27 569.06 569.06 391.8K
14:13 569.05 569.10 569.04 569.04 310.7K
14:14 569.13 569.20 569.07 569.20 409.4K
14:15 569.30 569.50 569.30 569.39 574.0K
14:16 569.41 569.44 569.33 569.33 439.6K
14:17 569.19 569.19 569.11 569.11 551.6K
14:18 569.11 569.29 569.11 569.18 665.0K
14:19 569.16 569.20 569.09 569.09 472.5K
14:20 569.02 569.08 569.02 569.08 356.9K
14:21 568.96 568.96 568.78 568.78 374.3K
14:22 568.56 568.57 568.24 568.31 341.8K
14:23 568.53 568.62 568.48 568.62 402.0K
14:24 568.61 568.61 568.50 568.51 314.7K
14:25 568.59 568.59 568.56 568.56 404.9K
14:26 568.43 568.69 568.43 568.55 572.2K
14:27 569.12 569.23 569.02 569.23 564.7K
14:28 569.27 569.49 569.27 569.45 418.4K
14:29 569.40 569.40 569.29 569.29 345.7K
14:30 569.43 569.43 569.27 569.43 476.4K
14:31 569.72 569.85 569.72 569.79 586.2K
14:32 569.78 569.78 569.51 569.51 305.0K
14:33 569.40 569.40 569.24 569.24 323.9K
14:34 569.08 569.10 568.98 568.98 275.6K
14:35 568.77 568.78 568.68 568.78 673.9K
14:36 568.71 568.92 568.71 568.82 517.9K
14:37 568.72 568.78 568.72 568.78 438.2K
14:38 568.67 568.88 568.67 568.87 694.1K
14:39 568.88 568.88 568.37 568.37 273.4K
14:40 568.14 568.49 568.14 568.37 1,516.1K
14:41 568.19 568.32 568.18 568.32 943.3K
14:42 568.38 568.38 567.92 567.92 1,038.8K
14:43 567.82 567.82 567.63 567.63 963.6K
14:44 567.77 567.77 567.56 567.56 1,521.7K
14:45 567.64 567.89 567.64 567.89 1,423.0K
14:46 568.03 568.03 567.85 567.85 1,175.3K
14:47 567.88 568.00 567.86 567.86 1,135.2K
14:48 567.80 567.90 567.80 567.90 1,086.9K
14:49 567.87 567.98 567.87 567.98 1,300.5K
14:50 567.96 568.11 567.96 568.11 1,355.4K
14:51 568.08 568.08 567.95 568.01 953.7K
14:52 567.98 568.05 567.96 568.01 1,370.3K
14:53 567.96 567.96 567.83 567.88 1,676.7K
14:54 567.86 568.25 567.86 568.25 1,644.6K
14:55 568.27 568.38 568.27 568.38 2,387.5K
14:56 568.39 568.46 568.39 568.46 2,391.5K
14:57 568.44 568.52 568.44 568.47 1,925.9K
14:58 568.37 568.37 568.17 568.22 1,851.6K
14:59 568.34 568.52 568.17 568.52 90,855.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available