S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 574.48 574.75 574.48 574.61 493.4K
08:31 574.49 574.53 574.39 574.40 104.7K
08:32 574.37 574.56 574.13 574.26 209.1K
08:33 574.00 574.00 573.32 573.54 98.6K
08:34 573.63 573.83 573.43 573.83 61.5K
08:35 573.84 573.98 573.77 573.98 134.2K
08:36 573.79 574.15 573.79 574.15 414.1K
08:37 574.22 574.62 574.22 574.52 197.2K
08:38 574.61 574.70 574.10 574.10 57.0K
08:39 573.89 573.89 573.82 573.82 68.5K
08:40 573.77 574.01 573.77 573.86 534.2K
08:41 574.26 574.48 574.22 574.22 161.1K
08:42 574.27 574.59 574.27 574.59 70.0K
08:43 574.59 574.59 574.25 574.27 86.4K
08:44 574.18 574.18 573.95 574.06 103.8K
08:45 574.19 574.43 574.19 574.24 69.4K
08:46 574.31 574.44 574.31 574.42 81.0K
08:47 574.51 574.68 574.49 574.68 65.5K
08:48 574.51 574.64 574.45 574.64 48.8K
08:49 574.64 574.64 574.39 574.39 50.9K
08:50 574.34 574.35 574.18 574.18 83.6K
08:51 574.17 574.17 573.87 573.91 172.2K
08:52 573.91 573.91 573.81 573.82 63.3K
08:53 573.84 573.97 573.84 573.97 70.8K
08:54 573.97 573.97 573.70 573.70 69.3K
08:55 573.64 573.64 573.48 573.51 56.0K
08:56 573.47 573.47 573.03 573.03 211.8K
08:57 572.98 573.18 572.98 573.18 53.4K
08:58 573.03 573.08 573.00 573.08 79.3K
08:59 573.01 573.12 572.97 573.03 79.5K
09:00 573.11 573.11 573.00 573.07 1,167.6K
09:01 572.94 572.94 572.65 572.65 97.2K
09:02 572.67 572.67 572.51 572.57 360.6K
09:03 572.59 572.95 572.59 572.95 83.3K
09:04 572.82 572.84 572.76 572.84 61.3K
09:05 572.47 572.47 572.23 572.43 158.4K
09:06 572.27 572.27 572.02 572.02 141.7K
09:07 572.14 572.32 572.14 572.32 117.1K
09:08 572.26 572.37 572.01 572.01 278.0K
09:09 572.12 572.12 571.83 571.83 475.7K
09:10 571.97 572.20 571.97 572.20 130.0K
09:11 572.15 572.15 572.06 572.11 74.1K
09:12 572.13 572.17 571.99 572.17 66.4K
09:13 572.12 572.54 572.12 572.54 64.7K
09:14 572.64 572.66 572.53 572.55 119.6K
09:15 572.32 572.48 572.32 572.48 1,474.8K
09:16 572.57 572.57 572.43 572.50 116.3K
09:17 572.57 572.65 572.43 572.43 257.4K
09:18 572.36 572.61 572.36 572.61 311.2K
09:19 572.68 572.86 572.68 572.77 67.5K
09:20 572.68 572.77 572.61 572.77 118.8K
09:21 573.04 573.21 572.97 573.18 246.6K
09:22 573.02 573.19 572.99 573.19 134.4K
09:23 573.08 573.08 572.90 572.90 273.9K
09:24 572.83 572.83 572.61 572.61 147.8K
09:25 572.44 572.44 572.21 572.21 62.8K
09:26 572.29 572.47 572.29 572.39 115.3K
09:27 572.34 572.41 572.26 572.41 88.4K
09:28 572.41 572.41 572.09 572.09 250.8K
09:29 571.79 571.88 571.75 571.79 132.2K
09:30 571.78 571.93 571.64 571.93 325.9K
09:31 572.17 572.18 572.10 572.14 124.7K
09:32 572.12 572.22 572.12 572.22 287.1K
09:33 572.34 572.51 572.34 572.51 107.3K
09:34 572.66 572.66 572.50 572.60 160.0K
09:35 572.36 573.03 572.36 573.03 163.8K
09:36 573.13 573.27 573.13 573.27 876.8K
09:37 573.32 573.32 573.11 573.11 127.6K
09:38 573.02 573.06 572.95 573.06 204.2K
09:39 573.03 573.62 573.03 573.62 309.3K
09:40 573.62 573.62 573.52 573.59 79.8K
09:41 573.57 573.61 573.57 573.57 44.3K
09:42 573.46 573.46 573.32 573.32 188.9K
09:43 573.45 573.45 573.16 573.16 123.0K
09:44 573.06 573.16 573.06 573.16 172.3K
09:45 573.17 573.35 573.13 573.35 53.4K
09:46 573.03 573.11 573.02 573.11 76.2K
09:47 572.96 573.02 572.87 572.89 153.0K
09:48 572.76 572.79 572.70 572.79 39.6K
09:49 572.80 572.80 572.61 572.61 53.8K
09:50 572.67 572.73 572.65 572.73 120.9K
09:51 572.63 572.73 572.63 572.73 97.4K
09:52 572.64 572.69 572.54 572.69 83.2K
09:53 572.68 572.71 572.66 572.69 675.5K
09:54 572.67 572.84 572.65 572.72 139.4K
09:55 572.65 572.89 572.65 572.89 113.9K
09:56 572.81 572.84 572.53 572.53 118.8K
09:57 572.46 572.49 572.40 572.49 182.2K
09:58 572.47 572.56 572.47 572.56 324.7K
09:59 572.51 572.56 572.50 572.55 200.8K
10:00 572.62 572.65 572.52 572.59 149.2K
10:01 572.55 572.62 572.55 572.62 99.6K
10:02 572.75 572.79 572.75 572.78 97.1K
10:03 572.86 572.92 572.77 572.92 955.7K
10:04 573.00 573.00 572.86 572.86 85.8K
10:05 572.82 572.84 572.76 572.76 82.9K
10:06 572.59 572.65 572.46 572.53 235.2K
10:07 572.50 572.59 572.49 572.49 63.3K
10:08 572.58 572.58 572.40 572.46 76.0K
10:09 572.49 572.83 572.41 572.83 199.9K
10:10 572.86 572.86 572.71 572.71 84.1K
10:11 572.66 572.70 572.66 572.69 90.9K
10:12 572.70 572.77 572.59 572.59 96.2K
10:13 572.77 572.78 572.75 572.75 137.7K
10:14 572.78 572.83 572.72 572.72 86.8K
10:15 572.64 572.64 572.62 572.62 180.2K
10:16 572.76 572.85 572.72 572.75 209.8K
10:17 572.72 572.72 572.63 572.71 97.8K
10:18 572.62 572.81 572.62 572.81 105.0K
10:19 572.72 572.89 572.69 572.89 133.1K
10:20 572.77 572.87 572.77 572.87 172.6K
10:21 572.81 572.95 572.81 572.95 83.2K
10:22 572.88 573.03 572.87 573.03 118.7K
10:23 572.96 573.16 572.96 573.16 232.2K
10:24 573.03 573.04 572.98 573.04 232.6K
10:25 573.12 573.12 573.01 573.01 150.3K
10:26 572.92 572.92 572.89 572.89 191.3K
10:27 572.86 572.91 572.86 572.91 102.2K
10:28 573.04 573.04 572.92 572.92 107.0K
10:29 572.90 573.03 572.89 573.03 140.2K
10:30 573.04 573.04 572.85 572.85 91.2K
10:31 572.90 572.90 572.65 572.65 77.3K
10:32 572.60 572.63 572.60 572.62 121.0K
10:33 572.58 572.62 572.53 572.57 126.7K
10:34 572.72 572.75 572.61 572.75 130.0K
10:35 572.70 572.85 572.70 572.85 1,075.5K
10:36 572.78 572.78 572.72 572.74 162.3K
10:37 572.80 572.85 572.80 572.84 118.1K
10:38 572.83 572.83 572.61 572.61 1,216.0K
10:39 572.62 572.64 572.50 572.64 119.8K
10:40 572.69 572.88 572.69 572.88 94.9K
10:41 572.84 572.84 572.71 572.71 67.2K
10:42 573.04 573.04 572.80 572.80 155.4K
10:43 572.70 573.02 572.70 573.02 167.3K
10:44 573.10 573.10 572.98 572.98 161.7K
10:45 572.91 572.91 572.83 572.83 110.3K
10:46 572.86 572.87 572.84 572.84 51.7K
10:47 572.88 573.35 572.88 573.28 120.7K
10:48 573.19 573.37 573.19 573.22 177.0K
10:49 573.33 573.33 573.27 573.29 71.0K
10:50 573.48 573.48 573.34 573.34 178.3K
10:51 573.26 573.32 573.20 573.32 227.6K
10:52 573.32 573.32 573.24 573.24 129.0K
10:53 573.14 573.14 572.88 572.88 214.3K
10:54 572.75 572.96 572.75 572.91 134.3K
10:55 572.72 572.74 572.67 572.67 96.7K
10:56 572.56 572.59 572.52 572.59 133.7K
10:57 572.62 572.62 572.48 572.48 84.2K
10:58 572.52 572.56 572.43 572.54 180.2K
10:59 572.55 572.76 572.55 572.76 204.6K
11:00 572.76 572.93 572.76 572.92 1,546.8K
11:01 572.82 572.89 572.82 572.89 100.2K
11:02 572.80 572.87 572.71 572.72 263.8K
11:03 572.65 572.83 572.65 572.69 232.5K
11:04 572.60 572.79 572.58 572.58 149.8K
11:05 572.64 572.64 572.54 572.58 176.0K
11:06 572.66 572.66 572.60 572.60 69.2K
11:07 572.52 572.60 572.52 572.59 77.0K
11:08 572.61 572.79 572.61 572.79 315.5K
11:09 572.82 572.82 572.61 572.61 106.6K
11:10 572.59 572.74 572.59 572.68 153.6K
11:11 572.80 572.80 572.69 572.73 72.8K
11:12 572.76 572.90 572.76 572.82 74.8K
11:13 572.72 572.72 572.63 572.63 81.5K
11:14 572.44 572.44 572.39 572.40 160.3K
11:15 572.37 572.39 572.32 572.32 81.2K
11:16 572.34 572.34 572.17 572.19 127.0K
11:17 572.08 572.29 571.99 572.29 224.2K
11:18 572.21 572.21 572.11 572.11 77.1K
11:19 572.10 572.30 572.10 572.19 100.0K
11:20 572.19 572.19 572.03 572.03 151.6K
11:21 572.00 572.41 572.00 572.41 111.5K
11:22 572.25 572.25 571.91 571.91 167.9K
11:23 571.90 572.31 571.90 572.31 504.7K
11:24 572.25 572.25 572.06 572.06 138.2K
11:25 572.08 572.26 572.08 572.26 132.6K
11:26 572.28 572.28 572.23 572.25 88.1K
11:27 572.20 572.24 572.15 572.15 190.7K
11:28 572.18 572.18 572.08 572.12 115.5K
11:29 572.11 572.11 571.87 571.87 153.2K
11:30 571.93 572.10 571.93 572.10 163.3K
11:31 572.02 572.04 572.02 572.04 84.9K
11:32 571.90 571.92 571.83 571.83 94.7K
11:33 572.11 572.11 571.90 571.90 260.6K
11:34 571.80 572.01 571.80 571.99 123.7K
11:35 571.92 571.95 571.77 571.77 107.2K
11:36 571.68 571.89 571.62 571.83 228.7K
11:37 571.75 571.75 571.73 571.75 85.6K
11:38 571.66 571.93 571.66 571.86 327.9K
11:39 571.79 571.80 571.75 571.77 132.0K
11:40 571.72 571.77 571.66 571.66 94.3K
11:41 571.67 571.67 571.59 571.61 88.7K
11:42 571.57 571.57 571.52 571.52 66.4K
11:43 571.60 571.60 571.46 571.46 94.7K
11:44 571.41 571.41 571.32 571.32 151.5K
11:45 571.33 571.33 571.16 571.19 121.6K
11:46 571.02 571.02 570.93 570.95 142.8K
11:47 570.98 571.03 570.98 571.03 52.1K
11:48 571.00 571.00 570.82 570.87 196.4K
11:49 570.88 570.88 570.75 570.75 180.1K
11:50 570.72 570.73 570.58 570.58 206.9K
11:51 570.56 570.56 570.48 570.49 160.6K
11:52 570.46 570.46 570.27 570.28 126.7K
11:53 570.13 570.23 570.13 570.13 243.8K
11:54 570.18 570.18 569.93 569.93 140.0K
11:55 569.93 569.93 569.81 569.81 160.4K
11:56 569.82 569.82 569.64 569.64 89.1K
11:57 569.61 569.99 569.56 569.99 210.3K
11:58 569.95 569.96 569.90 569.96 317.0K
11:59 570.16 570.29 570.12 570.18 101.1K
12:00 570.15 570.31 570.05 570.31 210.3K
12:01 570.32 570.32 570.21 570.21 258.3K
12:02 570.30 570.46 570.19 570.39 509.5K
12:03 570.37 570.37 570.32 570.32 107.2K
12:04 570.32 570.32 570.19 570.19 86.8K
12:05 570.21 570.24 570.21 570.24 141.1K
12:06 570.23 570.34 570.23 570.34 111.8K
12:07 570.45 570.48 570.43 570.46 87.5K
12:08 570.49 570.49 570.22 570.22 74.3K
12:09 570.33 570.33 570.14 570.14 153.3K
12:10 570.13 570.17 570.04 570.04 238.5K
12:11 570.00 570.04 569.99 569.99 228.8K
12:12 569.96 570.43 569.95 570.35 304.8K
12:13 570.37 570.37 570.09 570.09 158.7K
12:14 570.05 570.68 570.04 570.68 513.8K
12:15 570.81 570.90 570.80 570.90 117.3K
12:16 570.95 570.96 570.93 570.96 127.0K
12:17 570.96 571.01 570.89 570.89 86.7K
12:18 570.88 570.93 570.83 570.87 535.0K
12:19 570.90 571.00 570.90 570.98 57.9K
12:20 570.99 570.99 570.83 570.86 80.7K
12:21 570.74 570.81 570.74 570.79 149.8K
12:22 570.77 570.90 570.77 570.87 195.0K
12:23 570.80 570.87 570.79 570.87 79.6K
12:24 570.86 570.86 570.78 570.78 111.8K
12:25 570.83 570.83 570.77 570.78 69.5K
12:26 570.76 570.76 570.62 570.62 72.9K
12:27 570.65 570.80 570.61 570.80 159.0K
12:28 570.68 570.75 570.68 570.70 1,514.8K
12:29 570.71 570.72 570.57 570.57 198.2K
12:30 570.55 570.68 570.55 570.61 137.9K
12:31 570.62 570.62 570.58 570.61 82.3K
12:32 570.60 570.76 570.60 570.60 110.5K
12:33 571.06 571.06 570.85 570.85 228.0K
12:34 571.01 571.01 570.85 570.87 109.3K
12:35 570.84 570.84 570.77 570.77 166.2K
12:36 570.80 571.01 570.75 570.94 64.7K
12:37 570.94 570.94 570.86 570.88 59.3K
12:38 570.78 570.84 570.78 570.79 124.8K
12:39 570.81 570.81 570.64 570.71 215.3K
12:40 570.64 570.64 570.52 570.52 98.9K
12:41 570.54 570.59 570.54 570.54 379.3K
12:42 570.38 570.38 570.32 570.32 157.5K
12:43 570.33 570.45 570.33 570.38 153.8K
12:44 570.45 570.46 570.42 570.42 164.4K
12:45 570.44 570.45 570.35 570.36 72.7K
12:46 570.41 570.51 570.39 570.51 156.6K
12:47 570.43 570.53 570.35 570.53 111.5K
12:48 570.64 570.64 570.50 570.50 114.4K
12:49 570.57 570.57 570.56 570.57 62.0K
12:50 570.64 570.64 570.44 570.46 186.9K
12:51 570.50 570.51 570.46 570.46 76.3K
12:52 570.44 570.49 570.44 570.47 81.1K
12:53 570.53 570.67 570.53 570.55 632.9K
12:54 570.55 570.61 570.55 570.55 127.9K
12:55 570.45 570.45 570.41 570.41 78.1K
12:56 570.44 570.44 570.32 570.32 149.1K
12:57 570.25 570.25 570.21 570.24 145.9K
12:58 570.25 570.25 570.08 570.08 74.1K
12:59 570.13 570.13 569.96 569.96 91.4K
13:00 569.96 569.99 569.94 569.97 114.8K
13:01 570.00 570.11 570.00 570.06 93.7K
13:02 570.13 570.13 570.02 570.02 207.9K
13:03 569.96 569.96 569.89 569.91 82.3K
13:04 569.86 569.86 569.70 569.73 137.5K
13:05 569.77 569.77 569.62 569.62 234.5K
13:06 569.52 569.59 569.52 569.54 341.1K
13:07 569.61 569.66 569.61 569.62 138.4K
13:08 569.67 569.72 569.65 569.72 111.1K
13:09 569.59 569.62 569.51 569.51 67.9K
13:10 569.64 569.68 569.63 569.63 131.2K
13:11 569.63 569.73 569.62 569.62 170.4K
13:12 569.63 569.66 569.52 569.52 117.8K
13:13 569.50 569.50 569.46 569.46 291.5K
13:14 569.53 569.55 569.53 569.55 255.0K
13:15 569.63 569.66 569.61 569.61 120.1K
13:16 569.62 569.62 569.49 569.49 236.0K
13:17 569.50 569.50 569.47 569.49 163.2K
13:18 569.45 569.51 569.43 569.51 69.9K
13:19 569.43 569.45 569.30 569.30 1,726.3K
13:20 569.34 569.34 569.29 569.31 78.5K
13:21 569.51 569.58 569.49 569.58 325.8K
13:22 569.52 569.52 569.30 569.30 171.1K
13:23 569.41 569.41 569.27 569.28 93.0K
13:24 569.22 569.24 569.15 569.15 286.9K
13:25 569.22 569.22 569.10 569.14 143.7K
13:26 569.15 569.16 569.08 569.08 220.4K
13:27 569.03 569.04 569.03 569.03 156.6K
13:28 569.11 569.28 569.11 569.28 119.3K
13:29 569.25 569.25 569.19 569.19 117.9K
13:30 569.22 569.28 569.19 569.28 117.6K
13:31 569.24 569.24 569.17 569.17 230.0K
13:32 569.21 569.23 569.18 569.23 114.3K
13:33 569.26 569.33 569.25 569.33 199.8K
13:34 569.30 569.33 569.30 569.30 91.5K
13:35 569.40 569.40 569.26 569.31 291.1K
13:36 569.21 569.25 569.15 569.25 124.3K
13:37 569.27 569.27 569.16 569.26 114.4K
13:38 569.21 569.21 569.07 569.07 125.3K
13:39 569.13 569.13 568.61 568.65 223.0K
13:40 568.60 568.61 568.37 568.37 354.0K
13:41 568.14 568.14 567.67 567.67 663.3K
13:42 567.75 567.81 567.73 567.73 167.6K
13:43 567.52 567.82 567.52 567.82 142.5K
13:44 567.79 567.80 567.71 567.80 105.6K
13:45 567.88 567.88 567.62 567.62 183.2K
13:46 567.37 567.37 567.24 567.31 240.0K
13:47 567.37 567.37 567.22 567.37 274.0K
13:48 567.39 567.39 567.31 567.38 130.7K
13:49 567.42 567.57 567.42 567.54 152.5K
13:50 567.57 567.89 567.57 567.89 269.6K
13:51 568.15 568.28 568.15 568.28 339.0K
13:52 568.30 568.49 568.30 568.46 305.9K
13:53 568.55 568.72 568.55 568.66 248.1K
13:54 568.78 568.83 568.58 568.58 197.3K
13:55 568.68 568.79 568.63 568.79 2,632.0K
13:56 568.73 568.90 568.55 568.90 378.8K
13:57 568.84 569.11 568.84 569.11 395.6K
13:58 569.15 569.15 568.71 568.71 371.8K
13:59 568.74 568.85 568.73 568.77 749.8K
14:00 568.76 568.76 568.46 568.46 579.4K
14:01 568.64 568.64 568.37 568.39 363.1K
14:02 568.46 568.56 568.40 568.40 359.2K
14:03 568.39 568.39 568.30 568.30 465.1K
14:04 568.18 568.34 568.18 568.34 367.6K
14:05 568.34 568.34 568.15 568.15 393.0K
14:06 568.24 568.52 568.24 568.52 319.9K
14:07 568.51 568.54 568.43 568.54 270.2K
14:08 568.61 568.79 568.61 568.79 239.7K
14:09 568.84 568.90 568.80 568.80 243.5K
14:10 568.75 569.05 568.65 569.05 356.5K
14:11 569.11 569.11 568.82 568.82 312.4K
14:12 568.86 568.92 568.73 568.73 277.4K
14:13 568.40 568.50 568.39 568.50 249.0K
14:14 568.56 568.77 568.56 568.77 250.8K
14:15 568.75 568.95 568.70 568.95 258.4K
14:16 568.97 568.97 568.95 568.96 203.0K
14:17 569.05 569.05 568.85 568.85 353.3K
14:18 568.77 569.21 568.70 569.21 352.4K
14:19 568.89 568.89 568.61 568.73 332.4K
14:20 568.74 568.97 568.74 568.92 378.6K
14:21 568.99 568.99 568.89 568.89 293.2K
14:22 568.92 569.03 568.88 568.94 263.3K
14:23 568.87 568.88 568.75 568.88 513.8K
14:24 568.83 568.83 568.72 568.72 433.8K
14:25 568.72 568.92 568.72 568.87 288.9K
14:26 568.85 568.87 568.82 568.87 305.7K
14:27 568.75 569.28 568.75 569.28 343.4K
14:28 569.47 569.56 569.43 569.54 333.5K
14:29 569.44 569.52 569.39 569.39 256.4K
14:30 569.50 569.50 569.21 569.21 319.8K
14:31 569.22 569.61 569.22 569.56 485.3K
14:32 569.45 569.45 569.33 569.35 265.9K
14:33 569.24 569.24 569.20 569.20 345.1K
14:34 569.13 569.17 569.09 569.09 387.4K
14:35 569.02 569.27 569.00 569.27 317.2K
14:36 569.31 569.31 569.04 569.22 428.6K
14:37 569.25 569.41 569.25 569.41 318.8K
14:38 569.34 569.41 569.31 569.41 384.5K
14:39 569.55 569.72 569.55 569.72 485.3K
14:40 569.83 569.84 569.60 569.84 1,070.5K
14:41 569.87 569.93 569.87 569.90 958.0K
14:42 569.96 569.97 569.91 569.91 1,035.0K
14:43 569.85 569.95 569.85 569.94 756.8K
14:44 569.84 570.00 569.84 569.97 1,463.8K
14:45 569.96 569.96 569.79 569.79 1,009.7K
14:46 569.80 569.89 569.79 569.89 940.7K
14:47 569.98 570.09 569.98 570.09 1,114.9K
14:48 570.10 570.16 570.06 570.06 1,691.8K
14:49 569.97 570.10 569.97 570.08 1,752.8K
14:50 569.91 569.96 569.84 569.96 1,777.0K
14:51 569.96 570.02 569.89 569.89 1,397.3K
14:52 569.97 570.02 569.97 569.97 1,348.2K
14:53 569.94 569.96 569.89 569.96 1,345.8K
14:54 569.94 569.94 569.80 569.81 1,149.3K
14:55 569.73 569.90 569.73 569.90 929.3K
14:56 570.00 570.04 569.97 570.04 1,175.4K
14:57 570.01 570.12 570.01 570.05 991.8K
14:58 570.09 570.09 569.96 570.07 1,441.2K
14:59 569.82 570.12 569.73 569.73 79,716.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available