S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 569.86 569.86 569.71 569.71 166.3K
08:31 569.52 569.52 569.15 569.15 45.7K
08:32 569.10 569.10 568.45 568.45 187.8K
08:33 568.68 568.73 568.42 568.45 110.0K
08:34 568.42 568.61 568.32 568.32 28.2K
08:35 568.50 568.50 568.40 568.46 233.4K
08:36 568.42 568.42 568.27 568.27 224.9K
08:37 568.15 568.24 568.11 568.11 50.5K
08:38 567.99 568.10 567.84 567.84 88.3K
08:39 567.63 567.66 567.53 567.53 90.6K
08:40 567.36 567.36 567.15 567.21 50.1K
08:41 567.03 567.52 567.03 567.52 49.6K
08:42 567.40 567.54 567.24 567.54 105.2K
08:43 567.65 567.65 567.52 567.57 142.5K
08:44 567.57 567.57 567.09 567.24 58.8K
08:45 567.33 567.34 567.30 567.34 30.2K
08:46 567.33 567.33 567.18 567.23 81.7K
08:47 567.14 567.14 566.83 566.83 502.0K
08:48 566.89 566.89 566.48 566.49 79.8K
08:49 566.52 566.67 566.30 566.30 89.9K
08:50 566.27 566.36 566.26 566.36 234.7K
08:51 566.21 566.37 566.21 566.37 171.3K
08:52 566.32 566.32 565.99 566.08 238.4K
08:53 566.16 566.19 565.98 566.19 57.3K
08:54 566.36 566.36 566.09 566.18 211.9K
08:55 566.10 566.10 565.61 565.61 94.1K
08:56 565.53 565.53 565.17 565.26 393.7K
08:57 565.26 565.27 565.08 565.08 144.6K
08:58 565.18 565.18 564.95 565.07 68.7K
08:59 565.00 565.00 564.61 564.73 73.9K
09:00 564.53 564.64 564.39 564.54 314.8K
09:01 564.73 564.73 564.50 564.50 165.7K
09:02 564.65 564.74 564.39 564.74 543.9K
09:03 564.64 564.83 564.49 564.49 187.4K
09:04 564.45 564.54 564.43 564.43 254.6K
09:05 564.36 564.64 564.36 564.60 115.1K
09:06 564.70 564.77 564.68 564.77 87.1K
09:07 564.88 564.92 564.81 564.88 85.8K
09:08 564.95 564.95 564.65 564.65 240.9K
09:09 564.70 565.09 564.70 565.09 140.1K
09:10 565.26 565.38 565.25 565.37 172.3K
09:11 565.26 565.53 565.26 565.39 187.3K
09:12 565.22 565.39 565.22 565.39 290.1K
09:13 565.48 566.17 565.48 566.17 101.6K
09:14 566.25 566.89 566.25 566.84 123.2K
09:15 566.68 566.75 566.49 566.49 93.3K
09:16 566.72 568.41 566.72 568.41 389.0K
09:17 568.88 570.32 568.88 570.32 436.8K
09:18 570.18 570.25 569.72 569.72 358.2K
09:19 569.43 569.52 569.16 569.16 81.0K
09:20 568.79 568.79 568.60 568.60 146.9K
09:21 568.64 569.07 568.64 568.80 227.9K
09:22 568.73 568.73 568.38 568.38 127.8K
09:23 568.09 568.18 568.05 568.06 166.8K
09:24 567.99 568.45 567.84 568.45 196.1K
09:25 568.96 568.96 568.75 568.75 226.4K
09:26 568.94 569.70 568.94 569.22 197.1K
09:27 569.43 569.43 568.73 568.73 50.6K
09:28 568.54 569.60 568.48 569.40 269.9K
09:29 569.30 569.30 568.76 568.76 168.2K
09:30 569.07 569.07 568.56 568.62 89.9K
09:31 568.79 568.84 568.71 568.84 238.8K
09:32 568.79 568.79 568.30 568.30 68.2K
09:33 568.34 568.34 568.12 568.12 70.1K
09:34 568.85 569.54 568.85 569.54 331.0K
09:35 569.51 569.51 569.28 569.28 38.7K
09:36 569.16 569.34 569.16 569.34 262.9K
09:37 570.38 570.38 570.10 570.21 390.3K
09:38 570.18 570.80 570.18 570.62 485.4K
09:39 570.56 570.56 570.02 570.02 73.2K
09:40 569.89 570.14 569.57 570.14 315.8K
09:41 570.01 570.26 569.94 570.26 108.9K
09:42 570.49 570.49 570.19 570.19 86.4K
09:43 570.16 570.16 569.84 570.15 228.2K
09:44 569.86 570.79 569.86 570.49 291.1K
09:45 570.39 571.07 570.39 570.91 217.7K
09:46 570.86 571.56 570.86 571.28 336.3K
09:47 571.16 571.16 570.57 570.57 82.2K
09:48 570.29 570.54 570.29 570.39 93.4K
09:49 570.40 570.40 569.80 570.10 184.2K
09:50 570.54 571.09 570.54 571.09 270.9K
09:51 571.04 571.22 570.83 571.22 122.7K
09:52 570.79 570.79 570.68 570.76 72.2K
09:53 570.62 570.71 570.30 570.71 140.4K
09:54 570.40 570.50 570.30 570.30 130.1K
09:55 570.19 571.53 570.19 571.53 757.6K
09:56 571.45 571.45 571.08 571.08 1,390.2K
09:57 571.13 571.43 570.95 571.28 158.4K
09:58 571.27 571.27 571.09 571.09 289.7K
09:59 570.92 571.59 570.92 571.11 571.1K
10:00 571.00 571.00 570.88 570.88 115.9K
10:01 570.79 570.85 570.68 570.68 307.6K
10:02 570.75 570.75 570.42 570.47 154.1K
10:03 570.35 570.35 569.91 569.91 236.8K
10:04 569.84 569.84 569.65 569.65 98.5K
10:05 569.50 569.50 569.34 569.35 249.8K
10:06 569.33 569.33 569.12 569.29 212.7K
10:07 569.20 569.37 569.20 569.27 119.7K
10:08 569.94 569.94 569.72 569.72 247.4K
10:09 569.85 569.87 569.57 569.57 221.8K
10:10 569.66 569.76 569.66 569.75 185.3K
10:11 569.79 569.80 569.59 569.69 97.0K
10:12 570.44 570.44 570.06 570.08 306.4K
10:13 570.29 570.29 569.99 569.99 96.0K
10:14 570.03 570.15 570.03 570.13 276.9K
10:15 570.35 570.69 570.35 570.56 243.3K
10:16 570.41 571.16 570.41 571.16 240.7K
10:17 570.90 571.85 570.90 571.85 413.5K
10:18 571.71 571.85 571.70 571.70 117.1K
10:19 572.16 572.62 572.04 572.04 611.1K
10:20 572.03 572.03 571.76 571.79 1,667.5K
10:21 571.75 572.11 571.70 572.11 169.6K
10:22 572.50 573.23 572.50 572.98 379.4K
10:23 572.87 572.87 572.34 572.34 57.2K
10:24 572.27 572.65 572.15 572.65 418.4K
10:25 572.52 572.52 572.14 572.14 64.6K
10:26 572.01 573.20 572.01 573.20 425.1K
10:27 573.09 573.60 573.09 573.09 241.5K
10:28 572.91 572.91 572.70 572.70 99.0K
10:29 572.58 572.58 572.41 572.45 96.9K
10:30 572.41 572.41 571.82 571.82 140.2K
10:31 571.71 571.71 571.55 571.55 154.8K
10:32 571.49 571.52 571.48 571.52 66.5K
10:33 571.46 571.46 571.29 571.43 61.6K
10:34 571.37 571.46 571.27 571.46 68.7K
10:35 571.45 571.76 571.45 571.56 149.8K
10:36 571.45 572.40 571.45 572.40 386.4K
10:37 572.41 572.46 572.31 572.31 60.8K
10:38 572.36 572.43 572.30 572.43 94.1K
10:39 572.32 572.32 572.25 572.25 130.7K
10:40 572.20 573.06 572.20 572.69 448.8K
10:41 572.70 572.81 572.61 572.80 157.2K
10:42 573.03 573.14 572.78 573.14 140.9K
10:43 572.89 572.89 572.66 572.66 157.0K
10:44 572.43 572.49 572.35 572.35 158.4K
10:45 572.25 572.25 572.06 572.06 124.2K
10:46 572.15 572.15 572.00 572.00 68.1K
10:47 571.90 571.96 571.85 571.85 80.8K
10:48 571.83 571.83 571.70 571.70 106.5K
10:49 571.67 571.73 571.63 571.63 483.8K
10:50 571.61 571.68 571.56 571.56 208.9K
10:51 571.60 571.60 571.45 571.45 128.7K
10:52 571.44 571.48 571.44 571.48 171.5K
10:53 571.65 571.83 571.65 571.83 138.6K
10:54 571.59 571.59 571.32 571.32 158.1K
10:55 571.36 571.42 571.36 571.42 96.2K
10:56 571.37 571.37 571.24 571.24 69.4K
10:57 571.34 571.93 571.32 571.93 337.4K
10:58 571.76 571.76 571.30 571.30 275.6K
10:59 571.34 572.14 571.34 572.14 488.6K
11:00 572.28 572.90 572.28 572.46 529.3K
11:01 572.60 572.80 572.50 572.80 265.3K
11:02 572.68 573.49 572.39 573.34 306.9K
11:03 573.28 573.28 573.00 573.00 107.5K
11:04 573.22 573.22 572.82 572.83 234.7K
11:05 572.71 573.07 572.71 572.85 116.3K
11:06 572.69 572.69 572.40 572.40 272.4K
11:07 572.82 572.86 572.63 572.63 129.5K
11:08 572.44 572.99 572.44 572.94 275.1K
11:09 572.84 573.14 572.84 573.04 170.3K
11:10 572.93 573.29 572.93 573.29 300.2K
11:11 573.33 573.35 573.25 573.25 162.0K
11:12 573.21 573.48 573.10 573.48 224.2K
11:13 573.32 573.50 573.21 573.50 250.2K
11:14 573.50 573.50 573.32 573.32 138.9K
11:15 573.19 573.19 572.76 572.76 144.8K
11:16 572.69 572.84 572.69 572.79 116.3K
11:17 572.74 572.74 572.46 572.46 119.5K
11:18 572.51 572.51 572.28 572.28 273.6K
11:19 572.24 572.24 572.10 572.10 202.8K
11:20 572.03 572.07 572.03 572.04 2,117.7K
11:21 571.98 571.99 571.88 571.88 252.0K
11:22 571.89 571.92 571.83 571.87 434.4K
11:23 571.83 571.83 571.74 571.74 96.9K
11:24 571.71 571.93 571.71 571.93 74.9K
11:25 571.88 572.01 571.88 572.01 91.8K
11:26 571.95 571.95 571.75 571.89 50.6K
11:27 572.16 572.16 571.93 572.03 98.7K
11:28 572.04 572.27 572.03 572.27 168.5K
11:29 572.25 572.25 572.13 572.13 130.8K
11:30 571.99 571.99 571.86 571.94 128.1K
11:31 571.89 571.89 571.85 571.85 135.1K
11:32 571.81 571.89 571.80 571.86 346.3K
11:33 571.76 571.93 571.76 571.86 456.8K
11:34 571.90 572.06 571.90 572.06 111.5K
11:35 572.04 572.28 572.04 572.17 260.6K
11:36 572.05 572.06 571.98 571.98 77.5K
11:37 571.99 572.28 571.99 572.12 301.9K
11:38 572.13 572.14 572.00 572.00 61.3K
11:39 571.99 571.99 571.89 571.98 101.1K
11:40 571.91 571.91 571.77 571.77 117.5K
11:41 571.77 571.77 571.64 571.64 117.4K
11:42 571.73 571.73 571.57 571.57 206.0K
11:43 571.57 571.57 571.41 571.41 79.0K
11:44 571.45 571.45 571.33 571.33 82.7K
11:45 571.33 571.33 571.19 571.24 98.5K
11:46 571.31 571.37 571.26 571.37 191.7K
11:47 571.47 571.47 571.44 571.47 102.1K
11:48 571.49 571.52 571.49 571.52 167.7K
11:49 571.52 571.55 571.51 571.55 85.2K
11:50 571.51 571.55 571.51 571.53 176.5K
11:51 571.53 571.85 571.47 571.85 133.2K
11:52 571.74 571.75 571.73 571.73 75.5K
11:53 571.73 571.73 571.65 571.65 94.6K
11:54 571.67 571.71 571.67 571.70 259.4K
11:55 571.69 571.97 571.66 571.97 132.1K
11:56 571.96 572.04 571.96 572.02 70.3K
11:57 572.00 572.00 571.87 571.87 108.6K
11:58 571.81 571.85 571.81 571.81 144.8K
11:59 571.76 571.81 571.70 571.70 190.1K
12:00 571.63 571.68 571.63 571.68 72.0K
12:01 571.69 571.69 571.48 571.48 117.5K
12:02 571.56 571.56 571.53 571.54 345.2K
12:03 571.54 571.57 571.49 571.52 95.1K
12:04 571.55 571.60 571.55 571.59 72.4K
12:05 571.71 571.71 571.58 571.58 217.3K
12:06 572.02 572.02 571.76 571.76 377.8K
12:07 571.70 571.71 571.62 571.62 92.1K
12:08 571.72 572.22 571.72 572.22 310.1K
12:09 572.21 572.24 572.15 572.15 87.5K
12:10 572.07 572.13 572.07 572.09 238.6K
12:11 572.03 572.03 571.86 571.86 116.1K
12:12 571.87 572.22 571.87 572.03 190.6K
12:13 572.00 572.00 571.85 571.89 248.0K
12:14 571.85 571.86 571.81 571.86 208.6K
12:15 571.87 571.94 571.76 571.76 205.4K
12:16 571.80 572.49 571.80 572.48 436.4K
12:17 572.50 572.67 572.50 572.60 124.8K
12:18 572.66 572.92 572.66 572.84 154.7K
12:19 572.83 572.83 572.62 572.62 86.3K
12:20 572.58 572.62 572.38 572.38 87.1K
12:21 572.35 572.42 572.27 572.28 84.4K
12:22 572.24 572.24 572.04 572.04 97.8K
12:23 571.99 571.99 571.92 571.92 215.8K
12:24 571.89 572.17 571.89 572.14 239.2K
12:25 572.18 572.26 572.10 572.10 131.9K
12:26 572.14 572.27 572.07 572.11 181.8K
12:27 572.09 572.22 571.99 571.99 94.7K
12:28 572.13 572.24 572.00 572.16 225.6K
12:29 572.04 572.04 571.77 571.83 109.4K
12:30 571.85 572.06 571.85 572.06 116.3K
12:31 571.97 571.97 571.86 571.86 113.7K
12:32 571.89 571.89 571.78 571.82 80.5K
12:33 571.78 571.84 571.54 571.54 287.0K
12:34 571.44 571.51 571.44 571.51 190.6K
12:35 571.48 571.51 571.45 571.46 142.3K
12:36 571.44 571.47 571.44 571.47 137.5K
12:37 571.56 571.56 571.49 571.49 91.4K
12:38 571.49 571.49 571.36 571.36 100.0K
12:39 571.39 571.39 571.36 571.37 98.5K
12:40 571.25 571.25 571.18 571.20 160.3K
12:41 571.24 571.24 571.15 571.24 98.3K
12:42 571.27 571.31 571.27 571.28 136.1K
12:43 571.24 571.49 571.24 571.29 76.5K
12:44 571.27 571.35 571.20 571.20 216.9K
12:45 571.21 571.26 571.21 571.26 252.5K
12:46 571.34 571.34 571.19 571.21 67.1K
12:47 571.26 571.32 571.26 571.32 91.1K
12:48 571.64 571.64 571.49 571.49 6,519.3K
12:49 571.45 571.48 571.36 571.48 128.4K
12:50 571.53 571.53 571.41 571.49 120.2K
12:51 571.48 571.56 571.48 571.56 94.1K
12:52 571.56 571.56 571.33 571.33 120.1K
12:53 571.44 571.44 571.33 571.36 208.2K
12:54 571.41 571.45 571.31 571.31 101.3K
12:55 571.31 571.38 571.31 571.34 202.4K
12:56 571.33 571.42 571.33 571.42 234.2K
12:57 571.53 571.53 571.44 571.47 412.3K
12:58 571.39 571.39 571.28 571.28 220.1K
12:59 571.30 571.30 571.24 571.24 209.1K
13:00 571.16 571.16 570.93 570.93 227.1K
13:01 571.02 571.45 571.02 571.21 180.4K
13:02 571.21 571.21 571.10 571.11 116.4K
13:03 571.04 571.06 571.02 571.06 161.0K
13:04 570.98 570.98 570.90 570.92 119.4K
13:05 571.02 571.09 570.98 571.09 302.9K
13:06 571.05 571.17 571.01 571.17 160.8K
13:07 571.00 571.00 570.90 570.92 213.9K
13:08 570.88 570.99 570.88 570.95 875.2K
13:09 570.89 570.89 570.76 570.77 101.9K
13:10 570.71 570.79 570.71 570.71 75.9K
13:11 570.78 570.82 570.74 570.74 285.4K
13:12 570.84 570.84 570.76 570.76 140.4K
13:13 570.86 570.98 570.86 570.98 201.9K
13:14 571.03 571.03 570.89 571.03 226.5K
13:15 571.10 571.29 571.10 571.29 164.3K
13:16 571.37 571.37 571.10 571.13 373.9K
13:17 571.02 571.13 571.02 571.12 157.5K
13:18 571.07 571.15 570.93 570.93 179.2K
13:19 570.97 571.17 570.97 571.05 239.1K
13:20 571.08 571.11 570.93 570.95 292.3K
13:21 570.99 570.99 570.81 570.82 81.1K
13:22 570.80 570.83 570.75 570.83 495.3K
13:23 570.80 570.80 570.68 570.68 258.9K
13:24 570.81 570.85 570.75 570.80 269.8K
13:25 570.75 570.81 570.69 570.69 421.7K
13:26 570.67 570.68 570.63 570.63 615.5K
13:27 570.66 570.76 570.66 570.75 383.2K
13:28 570.79 570.90 570.71 570.90 169.9K
13:29 570.82 570.90 570.80 570.83 235.7K
13:30 570.84 570.91 570.80 570.91 407.7K
13:31 570.93 570.93 570.81 570.84 191.6K
13:32 570.88 570.88 570.80 570.84 242.8K
13:33 571.33 571.40 571.30 571.40 399.4K
13:34 571.41 572.03 571.41 571.90 247.5K
13:35 571.84 571.84 571.74 571.81 320.0K
13:36 571.79 571.85 571.75 571.75 315.6K
13:37 572.17 572.42 572.17 572.42 397.1K
13:38 572.36 572.36 572.05 572.05 196.7K
13:39 572.02 572.02 571.88 571.88 369.5K
13:40 571.89 571.89 571.73 571.73 407.0K
13:41 572.15 572.16 571.94 571.94 484.2K
13:42 571.89 571.89 571.82 571.86 190.8K
13:43 571.75 571.84 571.67 571.67 147.1K
13:44 571.79 571.79 571.47 571.47 244.8K
13:45 571.39 571.39 571.16 571.16 224.0K
13:46 571.19 571.20 571.14 571.14 179.7K
13:47 571.15 571.39 571.15 571.39 223.1K
13:48 571.37 571.37 571.16 571.16 182.4K
13:49 571.28 571.31 571.23 571.23 227.6K
13:50 571.27 571.31 571.27 571.28 159.9K
13:51 571.26 571.26 571.20 571.25 476.9K
13:52 571.12 571.16 571.12 571.16 186.3K
13:53 571.22 571.22 571.05 571.12 230.6K
13:54 571.07 571.07 570.88 570.90 193.9K
13:55 570.91 570.91 570.88 570.91 163.0K
13:56 570.91 570.93 570.73 570.73 213.7K
13:57 570.69 570.86 570.69 570.86 172.2K
13:58 570.80 570.92 570.80 570.92 237.2K
13:59 570.88 570.88 570.76 570.82 196.0K
14:00 570.79 570.91 570.79 570.91 225.7K
14:01 571.03 571.04 570.90 570.90 340.7K
14:02 570.90 571.06 570.76 570.76 281.1K
14:03 570.69 570.78 570.69 570.74 326.9K
14:04 570.78 570.82 570.78 570.82 183.1K
14:05 570.85 571.00 570.85 570.89 530.1K
14:06 570.84 570.91 570.80 570.82 404.0K
14:07 570.70 570.78 570.69 570.72 228.8K
14:08 570.74 570.80 570.61 570.61 188.7K
14:09 570.61 570.69 570.61 570.69 336.8K
14:10 570.66 570.72 570.64 570.70 455.4K
14:11 570.73 570.73 570.66 570.66 287.5K
14:12 570.80 570.82 570.76 570.82 266.4K
14:13 570.77 570.87 570.75 570.75 297.9K
14:14 570.84 570.84 570.71 570.79 272.8K
14:15 570.86 570.90 570.85 570.85 424.4K
14:16 570.90 570.90 570.86 570.86 170.7K
14:17 570.88 570.88 570.76 570.76 424.7K
14:18 570.78 570.92 570.74 570.74 298.8K
14:19 570.74 570.77 570.67 570.77 271.8K
14:20 570.76 570.82 570.67 570.82 243.0K
14:21 570.85 570.85 570.58 570.58 297.2K
14:22 570.69 570.69 570.11 570.15 434.3K
14:23 570.26 570.30 570.20 570.30 244.9K
14:24 570.28 570.45 570.28 570.45 312.0K
14:25 570.56 570.71 570.56 570.71 267.7K
14:26 570.69 570.69 570.61 570.63 328.0K
14:27 570.58 570.58 570.49 570.57 368.9K
14:28 570.59 570.59 570.54 570.54 348.2K
14:29 570.56 570.59 570.55 570.58 454.8K
14:30 570.62 570.66 570.49 570.66 185.6K
14:31 570.72 570.75 570.46 570.46 755.7K
14:32 570.53 570.53 570.40 570.40 293.4K
14:33 570.42 570.42 570.33 570.33 314.9K
14:34 570.31 570.45 570.30 570.45 267.1K
14:35 570.42 570.42 570.35 570.35 889.1K
14:36 570.39 570.39 570.13 570.33 582.3K
14:37 570.37 570.48 570.37 570.45 388.2K
14:38 570.60 570.75 570.60 570.75 468.2K
14:39 570.72 570.91 570.72 570.91 481.5K
14:40 570.87 571.05 570.87 570.93 1,207.7K
14:41 570.88 570.94 570.88 570.94 849.2K
14:42 570.87 570.95 570.87 570.95 848.8K
14:43 570.96 570.98 570.92 570.92 942.1K
14:44 570.94 570.94 570.86 570.91 885.3K
14:45 570.86 570.91 570.82 570.91 789.3K
14:46 570.93 571.05 570.93 571.03 712.7K
14:47 571.03 571.03 570.96 571.02 871.5K
14:48 571.07 571.07 571.05 571.07 1,036.2K
14:49 571.01 571.02 570.88 570.88 1,093.4K
14:50 570.87 571.08 570.87 570.91 1,036.0K
14:51 570.94 570.99 570.75 570.75 1,067.5K
14:52 570.84 570.85 570.73 570.85 936.5K
14:53 570.77 570.93 570.77 570.93 1,192.6K
14:54 570.85 570.85 570.75 570.75 1,129.1K
14:55 570.71 570.71 570.65 570.66 1,220.6K
14:56 570.64 570.64 570.51 570.51 1,303.3K
14:57 570.40 570.51 570.40 570.48 1,247.5K
14:58 570.46 570.55 570.44 570.44 1,332.2K
14:59 570.52 570.52 570.13 570.45 59,703.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available