S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 560.93 561.67 560.93 561.56 199.2K
08:31 561.29 561.29 560.47 560.61 104.2K
08:32 560.54 560.54 560.08 560.08 98.7K
08:33 559.88 559.88 558.92 558.92 125.4K
08:34 559.14 559.59 559.14 559.59 91.2K
08:35 559.99 559.99 559.68 559.68 71.9K
08:36 559.54 559.54 559.35 559.35 53.2K
08:37 559.25 559.25 559.05 559.05 305.5K
08:38 558.96 558.96 558.87 558.91 113.7K
08:39 558.76 558.76 558.60 558.73 100.1K
08:40 558.49 558.50 558.28 558.44 46.1K
08:41 558.57 559.15 558.57 559.15 76.8K
08:42 559.21 559.37 559.21 559.36 119.8K
08:43 559.15 559.66 559.15 559.60 59.3K
08:44 559.37 559.37 559.13 559.13 155.3K
08:45 559.39 559.41 559.19 559.41 102.1K
08:46 559.34 559.34 558.90 558.91 52.5K
08:47 558.61 558.73 558.51 558.72 107.9K
08:48 558.59 558.89 558.59 558.89 370.3K
08:49 558.90 558.90 558.74 558.74 107.7K
08:50 558.71 558.71 558.51 558.67 98.8K
08:51 558.61 558.62 558.21 558.21 55.0K
08:52 558.26 558.27 558.10 558.10 166.2K
08:53 558.07 558.30 558.07 558.30 137.4K
08:54 558.40 558.42 558.39 558.41 308.8K
08:55 558.23 558.55 558.23 558.36 108.4K
08:56 558.53 558.53 558.02 558.02 125.1K
08:57 558.16 558.20 558.07 558.20 248.1K
08:58 558.19 558.19 557.87 557.96 316.4K
08:59 558.10 558.10 557.76 557.76 38.3K
09:00 557.68 558.19 557.68 558.19 119.7K
09:01 558.34 558.34 558.13 558.15 99.0K
09:02 558.23 558.60 558.23 558.54 113.1K
09:03 558.75 558.75 558.55 558.59 95.0K
09:04 558.67 558.73 558.57 558.73 73.1K
09:05 558.76 558.76 558.45 558.47 276.5K
09:06 558.38 558.38 558.23 558.33 209.0K
09:07 558.30 558.41 558.30 558.41 110.8K
09:08 558.56 559.07 558.56 558.99 128.8K
09:09 558.77 559.38 558.77 559.38 152.6K
09:10 559.37 559.71 559.37 559.71 180.3K
09:11 559.72 560.29 559.72 560.13 88.4K
09:12 560.03 560.03 559.87 559.95 97.8K
09:13 560.06 560.06 559.71 559.79 99.8K
09:14 559.69 560.47 559.69 560.47 160.9K
09:15 560.36 560.36 560.27 560.27 95.7K
09:16 560.32 560.32 560.11 560.20 110.2K
09:17 560.26 560.26 560.14 560.14 66.5K
09:18 560.11 560.16 559.95 559.95 92.5K
09:19 560.06 560.06 559.91 559.91 226.0K
09:20 559.83 559.87 559.67 559.67 328.0K
09:21 559.63 560.10 559.55 560.10 117.7K
09:22 560.16 560.25 560.16 560.24 182.5K
09:23 560.24 560.24 559.90 559.90 118.6K
09:24 559.84 559.84 559.50 559.50 59.0K
09:25 559.47 559.63 559.46 559.63 148.2K
09:26 559.64 559.64 559.57 559.58 81.5K
09:27 559.30 559.32 559.14 559.32 99.3K
09:28 559.25 559.41 559.21 559.41 158.4K
09:29 559.41 559.41 559.07 559.07 99.8K
09:30 559.02 559.54 558.94 559.54 256.5K
09:31 559.47 559.75 559.47 559.71 123.7K
09:32 559.69 559.93 559.57 559.93 159.2K
09:33 560.13 560.23 560.06 560.06 130.7K
09:34 560.09 560.19 560.06 560.11 124.8K
09:35 560.16 560.16 559.98 559.98 103.3K
09:36 559.88 560.32 559.88 560.16 250.7K
09:37 560.05 560.14 559.90 560.14 234.0K
09:38 560.17 560.17 560.06 560.06 319.2K
09:39 560.13 560.13 560.02 560.02 106.2K
09:40 560.12 560.31 560.12 560.23 604.8K
09:41 560.29 560.65 560.24 560.65 138.8K
09:42 560.76 560.96 560.76 560.96 173.0K
09:43 561.02 562.21 561.02 562.21 233.8K
09:44 562.33 562.94 562.33 562.84 320.6K
09:45 562.62 562.62 562.24 562.24 208.2K
09:46 562.34 562.34 561.46 561.46 178.7K
09:47 561.26 561.34 560.96 560.96 173.6K
09:48 561.02 561.05 560.96 560.96 117.4K
09:49 560.93 560.93 560.83 560.83 92.3K
09:50 560.96 561.88 560.89 561.88 220.6K
09:51 561.41 561.41 561.31 561.31 70.4K
09:52 561.35 561.35 561.17 561.17 146.4K
09:53 561.32 561.59 561.32 561.53 437.2K
09:54 561.44 561.60 561.44 561.55 204.7K
09:55 561.77 562.04 561.65 562.04 317.4K
09:56 562.02 562.18 562.02 562.18 309.5K
09:57 562.24 562.35 562.24 562.35 172.1K
09:58 562.14 562.81 562.06 562.81 301.6K
09:59 562.75 562.93 562.75 562.82 150.7K
10:00 562.83 562.84 562.60 562.84 133.2K
10:01 562.70 562.70 562.59 562.59 154.6K
10:02 562.57 562.57 562.40 562.40 98.2K
10:03 562.40 562.40 562.07 562.07 569.0K
10:04 562.05 562.38 562.05 562.38 246.4K
10:05 562.35 562.49 562.22 562.49 122.6K
10:06 562.52 562.57 562.50 562.57 200.6K
10:07 562.58 562.67 562.57 562.57 208.6K
10:08 562.58 562.58 562.37 562.37 271.7K
10:09 562.47 562.47 562.20 562.29 129.9K
10:10 562.61 562.61 562.29 562.48 164.2K
10:11 562.38 562.71 562.38 562.64 178.4K
10:12 562.65 562.65 562.14 562.16 147.9K
10:13 562.03 562.03 561.68 561.68 232.2K
10:14 561.74 561.74 561.60 561.60 259.4K
10:15 561.48 561.48 561.28 561.28 342.6K
10:16 561.41 561.51 561.41 561.41 269.4K
10:17 561.29 561.29 561.08 561.11 196.6K
10:18 561.05 561.05 560.85 560.85 249.3K
10:19 560.94 560.96 560.91 560.95 97.5K
10:20 560.87 560.89 560.85 560.89 348.2K
10:21 560.95 561.17 560.95 561.11 302.6K
10:22 561.17 561.17 561.10 561.12 183.7K
10:23 561.12 561.12 560.90 560.90 182.7K
10:24 560.99 560.99 560.91 560.98 174.2K
10:25 560.88 561.21 560.88 561.21 191.6K
10:26 561.26 561.34 561.14 561.26 290.1K
10:27 561.17 561.27 561.14 561.23 278.8K
10:28 561.18 561.24 561.18 561.24 4,235.2K
10:29 561.19 561.36 561.19 561.25 173.6K
10:30 561.20 561.23 561.15 561.15 135.9K
10:31 561.22 561.27 561.13 561.27 365.3K
10:32 561.23 561.27 561.21 561.27 112.0K
10:33 561.25 561.27 561.24 561.27 290.9K
10:34 561.27 561.31 561.22 561.25 307.1K
10:35 561.21 561.29 561.20 561.20 225.5K
10:36 561.20 561.20 561.11 561.12 256.2K
10:37 561.12 561.12 561.01 561.01 367.3K
10:38 560.99 561.01 560.96 560.96 499.0K
10:39 561.07 561.08 560.99 560.99 673.9K
10:40 561.08 561.12 561.07 561.12 394.4K
10:41 561.08 561.11 560.96 560.96 288.0K
10:42 560.87 560.95 560.83 560.83 207.4K
10:43 560.82 560.82 560.72 560.72 224.9K
10:44 560.75 561.02 560.75 561.02 361.1K
10:45 560.92 561.09 560.91 561.09 249.6K
10:46 561.00 561.27 561.00 561.27 498.0K
10:47 561.24 561.33 561.24 561.33 636.7K
10:48 561.30 561.30 561.20 561.27 236.5K
10:49 561.33 561.33 561.19 561.23 237.5K
10:50 561.24 561.31 561.24 561.31 110.9K
10:51 561.47 561.55 561.47 561.55 174.8K
10:52 561.49 561.73 561.49 561.73 353.5K
10:53 561.83 561.87 561.83 561.85 484.8K
10:54 561.83 562.14 561.81 562.14 257.5K
10:55 562.14 562.14 562.08 562.08 307.3K
10:56 562.00 562.05 561.95 562.02 166.9K
10:57 562.03 562.08 561.97 562.08 612.7K
10:58 562.06 562.06 561.72 561.72 400.4K
10:59 561.81 561.81 561.61 561.61 1,596.4K
11:00 561.67 561.74 561.66 561.74 225.1K
11:01 561.63 561.63 561.46 561.49 365.4K
11:02 561.63 561.80 561.63 561.80 175.6K
11:03 561.81 561.91 561.71 561.71 2,423.1K
11:04 561.62 561.68 561.62 561.68 224.3K
11:05 561.65 561.72 561.65 561.72 305.6K
11:06 561.75 561.92 561.75 561.82 163.4K
11:07 561.84 561.87 561.83 561.83 340.3K
11:08 561.84 561.84 561.78 561.82 257.6K
11:09 561.85 561.94 561.85 561.85 299.2K
11:10 561.83 561.83 561.77 561.77 261.3K
11:11 561.80 561.80 561.67 561.71 246.1K
11:12 561.71 561.74 561.65 561.74 8,676.1K
11:13 561.63 561.77 561.63 561.77 325.1K
11:14 561.79 561.79 561.72 561.78 198.0K
11:15 561.73 561.77 561.68 561.77 186.6K
11:16 561.81 561.90 561.68 561.90 389.5K
11:17 562.07 562.07 561.91 561.91 188.5K
11:18 561.85 561.89 561.85 561.88 110.4K
11:19 561.73 561.73 561.67 561.71 233.8K
11:20 561.61 561.61 561.53 561.56 166.0K
11:21 561.51 561.65 561.51 561.60 216.2K
11:22 561.61 561.69 561.61 561.69 121.0K
11:23 561.70 561.94 561.70 561.87 243.1K
11:24 561.86 561.86 561.72 561.72 196.4K
11:25 561.80 561.81 561.74 561.81 206.6K
11:26 561.75 561.92 561.75 561.92 233.4K
11:27 561.98 561.99 561.93 561.96 296.1K
11:28 561.95 562.03 561.91 561.95 222.4K
11:29 561.98 562.04 561.97 562.01 146.4K
11:30 562.02 562.02 561.80 561.80 439.0K
11:31 561.75 561.75 561.64 561.65 244.4K
11:32 561.69 561.69 561.63 561.63 676.8K
11:33 561.58 561.62 561.56 561.56 652.7K
11:34 561.53 561.66 561.53 561.65 142.0K
11:35 561.66 561.66 561.53 561.53 184.8K
11:36 561.55 561.81 561.55 561.81 464.4K
11:37 561.92 561.92 561.72 561.72 265.7K
11:38 561.76 561.79 561.73 561.77 162.1K
11:39 561.83 561.83 561.61 561.61 228.0K
11:40 561.58 561.66 561.58 561.59 367.7K
11:41 561.77 561.80 561.75 561.75 491.2K
11:42 561.54 561.67 561.54 561.55 211.9K
11:43 561.50 561.80 561.43 561.80 254.2K
11:44 561.84 562.00 561.84 561.90 276.8K
11:45 561.85 561.85 561.69 561.69 129.2K
11:46 561.64 561.64 561.56 561.57 187.6K
11:47 561.53 561.55 561.53 561.54 134.4K
11:48 561.52 561.57 561.52 561.57 191.4K
11:49 561.57 561.64 561.57 561.64 251.8K
11:50 561.66 561.66 561.56 561.56 314.0K
11:51 561.60 561.67 561.60 561.67 386.7K
11:52 561.62 561.62 561.53 561.57 180.9K
11:53 561.66 561.72 561.60 561.63 304.4K
11:54 561.47 561.57 561.47 561.53 158.9K
11:55 561.57 561.63 561.56 561.56 356.8K
11:56 561.51 561.59 561.51 561.59 187.2K
11:57 561.60 561.63 561.58 561.63 230.5K
11:58 561.64 561.66 561.61 561.61 197.0K
11:59 561.55 561.60 561.55 561.57 175.5K
12:00 561.63 561.70 561.60 561.60 126.3K
12:01 561.53 561.53 561.32 561.32 186.9K
12:02 561.23 561.23 561.14 561.22 186.4K
12:03 561.31 561.65 561.31 561.65 449.8K
12:04 561.70 561.98 561.70 561.98 310.7K
12:05 561.99 562.16 561.99 562.08 306.1K
12:06 562.09 562.11 562.08 562.08 198.0K
12:07 562.08 562.12 561.97 561.97 385.3K
12:08 562.02 562.06 561.83 561.83 511.5K
12:09 561.79 561.92 561.79 561.92 245.0K
12:10 561.93 561.98 561.91 561.98 182.2K
12:11 561.91 561.91 561.37 561.37 245.2K
12:12 561.39 561.52 561.39 561.52 307.2K
12:13 561.53 561.53 561.37 561.41 140.5K
12:14 561.42 561.46 561.39 561.46 176.8K
12:15 561.48 561.48 561.22 561.23 253.3K
12:16 561.21 561.21 561.08 561.19 252.8K
12:17 561.20 561.20 561.12 561.12 223.9K
12:18 561.08 561.15 561.08 561.15 243.8K
12:19 561.22 561.24 561.08 561.24 237.8K
12:20 561.22 561.22 561.06 561.22 227.1K
12:21 561.44 561.64 561.44 561.59 272.7K
12:22 561.71 561.97 561.71 561.97 293.4K
12:23 562.09 562.17 562.00 562.16 272.8K
12:24 562.29 562.40 562.29 562.40 309.2K
12:25 562.55 562.68 562.48 562.51 224.1K
12:26 562.53 562.89 562.53 562.81 191.1K
12:27 562.77 563.05 562.77 563.01 288.0K
12:28 562.95 563.16 562.95 563.14 443.9K
12:29 563.32 563.58 563.32 563.58 226.2K
12:30 563.65 563.65 562.89 562.89 369.9K
12:31 562.80 562.82 562.80 562.82 170.7K
12:32 562.69 562.69 562.44 562.44 184.9K
12:33 562.32 562.32 562.21 562.22 224.8K
12:34 562.12 562.13 561.99 562.13 225.1K
12:35 562.02 562.08 561.94 562.08 252.6K
12:36 562.04 562.04 561.82 561.82 139.4K
12:37 561.95 561.95 561.82 561.82 137.6K
12:38 561.79 561.79 561.58 561.58 244.2K
12:39 561.51 561.51 561.17 561.17 375.4K
12:40 561.06 561.06 560.77 560.77 313.5K
12:41 560.69 560.97 560.69 560.97 434.2K
12:42 561.06 561.06 560.89 560.89 362.0K
12:43 560.85 560.88 560.80 560.80 165.5K
12:44 560.91 560.91 560.65 560.65 247.1K
12:45 560.62 560.72 560.59 560.59 323.0K
12:46 560.76 560.82 560.76 560.81 237.4K
12:47 560.87 561.01 560.73 561.01 655.8K
12:48 560.89 560.89 560.79 560.79 179.3K
12:49 560.84 560.86 560.67 560.76 258.5K
12:50 560.67 560.83 560.67 560.83 218.0K
12:51 560.79 561.07 560.79 560.98 233.5K
12:52 561.09 561.19 561.02 561.14 261.8K
12:53 561.44 561.44 561.37 561.37 400.5K
12:54 561.32 561.38 561.28 561.31 229.1K
12:55 561.20 561.44 561.20 561.32 247.5K
12:56 561.19 561.23 561.13 561.13 266.8K
12:57 561.14 561.17 561.10 561.17 214.0K
12:58 561.20 561.20 561.12 561.17 376.1K
12:59 561.27 561.28 561.21 561.26 450.6K
13:00 561.23 561.23 561.19 561.22 393.4K
13:01 561.18 561.55 561.18 561.52 421.9K
13:02 561.53 561.53 561.41 561.41 218.6K
13:03 561.48 561.48 561.25 561.26 382.6K
13:04 561.29 561.33 561.25 561.25 325.1K
13:05 561.20 561.20 561.05 561.05 224.1K
13:06 560.93 561.03 560.93 561.03 264.4K
13:07 561.10 561.13 561.06 561.06 289.2K
13:08 561.15 561.24 561.15 561.24 264.3K
13:09 561.24 561.34 561.24 561.30 159.9K
13:10 561.29 561.29 561.22 561.22 452.2K
13:11 561.33 561.39 561.33 561.39 243.6K
13:12 561.39 561.45 561.33 561.33 209.6K
13:13 561.33 561.33 561.21 561.26 278.7K
13:14 561.27 561.37 561.17 561.17 217.8K
13:15 561.21 561.31 561.21 561.24 309.6K
13:16 561.31 561.36 561.30 561.32 409.8K
13:17 561.26 561.50 561.26 561.50 347.6K
13:18 561.63 561.81 561.63 561.80 301.1K
13:19 561.83 562.06 561.83 562.06 238.6K
13:20 561.98 562.06 561.98 562.06 280.9K
13:21 562.05 562.13 561.99 561.99 217.7K
13:22 562.10 562.25 562.10 562.25 370.0K
13:23 562.21 562.25 562.21 562.25 416.0K
13:24 562.26 562.27 562.09 562.09 367.7K
13:25 562.23 562.39 562.07 562.39 261.4K
13:26 562.27 562.36 562.18 562.36 492.8K
13:27 562.32 562.51 562.28 562.51 446.2K
13:28 562.47 562.47 562.38 562.39 415.0K
13:29 562.41 562.53 562.41 562.53 267.1K
13:30 562.45 562.45 562.37 562.37 243.6K
13:31 562.35 562.35 562.26 562.29 261.3K
13:32 562.29 562.29 562.16 562.19 640.7K
13:33 562.13 562.13 561.83 561.83 215.3K
13:34 561.91 561.91 561.81 561.83 250.8K
13:35 561.92 561.96 561.91 561.91 249.7K
13:36 561.92 562.09 561.92 562.09 206.0K
13:37 562.08 562.23 562.08 562.23 452.2K
13:38 562.26 562.43 562.26 562.43 246.3K
13:39 562.40 562.44 562.36 562.36 235.4K
13:40 562.27 562.38 562.27 562.28 213.2K
13:41 562.25 562.25 562.19 562.24 315.4K
13:42 562.39 562.56 562.38 562.56 258.3K
13:43 562.59 562.67 562.59 562.67 260.1K
13:44 562.70 562.70 562.58 562.58 209.3K
13:45 562.71 562.76 562.71 562.71 243.1K
13:46 562.58 562.62 562.53 562.53 420.6K
13:47 562.56 562.70 562.56 562.70 224.3K
13:48 562.68 562.68 562.52 562.52 219.0K
13:49 562.42 562.49 562.42 562.45 293.6K
13:50 562.55 562.55 562.42 562.46 256.5K
13:51 562.42 562.42 562.25 562.25 1,193.2K
13:52 562.23 562.24 562.21 562.21 264.5K
13:53 562.21 562.21 562.16 562.16 366.6K
13:54 562.11 562.22 562.11 562.21 270.9K
13:55 562.21 562.21 562.07 562.09 208.2K
13:56 562.13 562.13 562.04 562.04 358.8K
13:57 562.09 562.09 561.99 562.04 263.3K
13:58 562.13 562.13 562.05 562.05 337.8K
13:59 562.07 562.07 562.00 562.04 261.6K
14:00 561.97 562.12 561.97 562.12 268.0K
14:01 562.22 562.27 562.13 562.27 271.8K
14:02 562.39 562.39 562.29 562.34 439.5K
14:03 562.26 562.27 562.17 562.27 518.9K
14:04 562.33 562.33 562.17 562.17 273.5K
14:05 562.18 562.18 562.11 562.14 228.2K
14:06 562.17 562.48 562.17 562.48 310.2K
14:07 562.39 562.49 562.39 562.48 375.7K
14:08 562.48 562.48 562.31 562.31 238.3K
14:09 562.37 562.44 562.37 562.44 250.8K
14:10 562.34 562.34 562.26 562.27 440.0K
14:11 562.23 562.23 562.12 562.21 334.3K
14:12 562.26 562.29 562.17 562.25 242.5K
14:13 562.11 562.21 562.11 562.12 291.4K
14:14 562.17 562.17 561.95 561.96 393.1K
14:15 561.97 561.97 561.67 561.69 308.4K
14:16 561.71 561.71 561.65 561.71 202.4K
14:17 561.79 561.79 561.72 561.72 303.1K
14:18 561.67 561.67 561.54 561.54 349.3K
14:19 561.54 561.54 561.36 561.36 316.0K
14:20 561.31 561.35 561.28 561.28 260.0K
14:21 561.34 561.69 561.34 561.69 467.6K
14:22 561.73 561.99 561.73 561.78 742.7K
14:23 561.72 561.91 561.72 561.91 397.1K
14:24 561.78 561.78 561.72 561.77 467.7K
14:25 561.89 561.97 561.88 561.97 512.6K
14:26 562.07 562.07 561.97 562.02 957.4K
14:27 561.98 562.12 561.98 562.05 881.2K
14:28 562.04 562.22 562.04 562.22 770.6K
14:29 562.23 562.24 562.22 562.22 554.7K
14:30 562.27 562.27 562.14 562.25 1,018.8K
14:31 562.34 562.34 562.16 562.16 785.9K
14:32 562.21 562.46 562.21 562.46 709.3K
14:33 562.49 562.51 562.37 562.37 758.0K
14:34 562.49 562.50 562.43 562.50 692.6K
14:35 562.58 562.75 562.58 562.75 753.1K
14:36 562.65 562.73 562.65 562.72 1,078.3K
14:37 562.68 562.87 562.68 562.87 975.6K
14:38 562.96 563.03 562.81 562.82 1,020.9K
14:39 562.73 562.79 562.70 562.79 1,214.7K
14:40 562.61 562.61 561.70 561.70 1,856.0K
14:41 561.64 561.64 561.52 561.59 982.7K
14:42 561.56 561.74 561.56 561.74 1,395.5K
14:43 561.73 561.77 561.68 561.68 1,570.4K
14:44 561.67 561.82 561.67 561.82 1,541.8K
14:45 561.82 561.97 561.77 561.97 1,881.8K
14:46 561.99 562.06 561.98 561.98 2,433.6K
14:47 561.97 561.97 561.85 561.85 1,560.7K
14:48 561.75 562.04 561.75 562.04 1,994.6K
14:49 561.94 561.94 561.54 561.54 2,300.9K
14:50 561.51 561.66 561.51 561.60 1,782.1K
14:51 561.65 561.80 561.55 561.80 2,495.4K
14:52 561.76 561.89 561.76 561.78 3,587.3K
14:53 561.67 561.91 561.67 561.91 2,522.9K
14:54 562.05 562.19 562.05 562.19 3,305.7K
14:55 562.19 562.27 562.19 562.27 1,800.1K
14:56 562.12 562.12 562.01 562.01 2,427.1K
14:57 562.15 562.25 562.15 562.15 2,628.6K
14:58 562.06 562.40 562.06 562.40 2,127.2K
14:59 562.55 562.55 562.12 562.12 91,136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available