S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 540.74 541.45 540.74 541.45 450.5K
07:31 541.54 541.90 541.54 541.85 444.2K
07:32 541.71 542.18 541.69 542.03 124.4K
07:33 542.22 542.60 542.22 542.60 148.5K
07:34 542.40 542.50 542.25 542.25 82.4K
07:35 542.02 542.36 542.02 542.25 161.4K
07:36 542.07 542.13 541.89 541.89 31.9K
07:37 541.94 542.44 541.94 542.44 87.9K
07:38 542.56 542.83 542.56 542.83 38.1K
07:39 542.95 543.24 542.95 543.24 43.3K
07:40 543.47 543.53 543.22 543.22 128.0K
07:41 543.29 543.30 543.17 543.17 253.7K
07:42 543.16 543.16 542.86 542.86 66.4K
07:43 543.12 543.19 543.12 543.13 185.4K
07:44 543.17 543.17 542.87 542.87 68.2K
07:45 542.71 542.72 542.57 542.57 36.7K
07:46 542.47 542.67 542.47 542.67 104.7K
07:47 542.64 542.64 542.59 542.59 85.1K
07:48 542.59 542.65 542.37 542.37 335.7K
07:49 542.48 542.69 542.48 542.69 173.3K
07:50 542.57 542.68 542.56 542.56 351.4K
07:51 542.52 542.52 542.29 542.29 147.3K
07:52 542.23 542.33 542.15 542.33 113.2K
07:53 542.44 542.56 542.28 542.56 535.7K
07:54 542.50 542.58 542.00 542.00 128.2K
07:55 541.92 541.92 541.79 541.92 84.6K
07:56 542.02 542.18 542.02 542.15 287.8K
07:57 542.28 542.28 541.96 542.18 116.7K
07:58 542.03 542.35 542.03 542.35 160.5K
07:59 542.27 542.61 542.27 542.61 157.8K
08:00 542.82 542.82 542.55 542.61 90.8K
08:01 542.63 542.63 542.32 542.32 169.4K
08:02 542.26 542.42 542.19 542.19 95.7K
08:03 542.01 542.01 541.74 541.74 82.3K
08:04 541.69 541.81 541.69 541.72 1,000.7K
08:05 541.76 541.76 541.66 541.67 194.0K
08:06 541.79 541.83 541.63 541.63 188.5K
08:07 541.69 541.77 541.69 541.69 76.5K
08:08 541.54 541.55 541.42 541.44 107.1K
08:09 541.44 541.44 541.16 541.19 86.4K
08:10 541.24 541.43 541.22 541.43 110.1K
08:11 541.35 541.67 541.35 541.67 138.5K
08:12 541.61 541.61 541.37 541.53 86.2K
08:13 541.50 541.59 541.50 541.59 55.7K
08:14 541.57 541.60 541.55 541.57 81.3K
08:15 541.70 541.84 541.70 541.84 93.5K
08:16 541.82 541.82 541.55 541.55 166.7K
08:17 541.45 541.48 541.42 541.42 130.8K
08:18 541.51 541.61 541.45 541.45 76.8K
08:19 541.45 541.45 540.62 540.62 265.9K
08:20 540.66 540.67 540.59 540.67 52.5K
08:21 540.58 540.58 540.48 540.48 97.7K
08:22 540.35 540.40 540.32 540.32 160.6K
08:23 540.34 540.38 540.34 540.34 274.2K
08:24 540.32 540.36 540.25 540.36 185.9K
08:25 540.34 540.39 540.18 540.18 224.3K
08:26 540.25 540.77 540.25 540.77 197.3K
08:27 540.67 540.87 540.67 540.82 587.1K
08:28 540.94 541.08 540.94 541.08 57.5K
08:29 541.01 541.23 541.01 541.19 76.4K
08:30 541.17 541.17 540.84 540.84 70.0K
08:31 540.73 540.75 540.57 540.57 86.0K
08:32 540.47 540.47 540.33 540.42 214.8K
08:33 540.31 540.35 540.21 540.21 49.4K
08:34 540.32 540.51 540.32 540.51 277.9K
08:35 540.62 540.76 540.56 540.56 136.3K
08:36 540.46 540.89 540.46 540.89 90.9K
08:37 540.92 540.99 540.92 540.93 80.6K
08:38 540.77 540.86 540.77 540.77 144.3K
08:39 540.72 540.82 540.70 540.79 68.2K
08:40 540.63 540.63 540.53 540.57 97.9K
08:41 540.68 540.68 540.52 540.52 149.7K
08:42 540.32 540.36 540.30 540.36 234.6K
08:43 540.36 540.36 540.25 540.35 117.1K
08:44 540.26 540.45 540.25 540.25 70.3K
08:45 540.38 540.38 540.10 540.14 139.9K
08:46 540.15 540.27 540.15 540.27 89.2K
08:47 540.36 540.44 540.36 540.44 134.8K
08:48 540.46 540.46 540.35 540.45 2,966.6K
08:49 540.39 540.52 540.35 540.52 2,127.5K
08:50 540.53 540.53 540.19 540.19 122.0K
08:51 540.28 540.32 540.23 540.23 67.7K
08:52 540.23 540.23 540.02 540.09 146.2K
08:53 539.87 539.87 539.84 539.84 86.3K
08:54 539.72 539.90 539.72 539.90 66.4K
08:55 539.93 539.95 539.84 539.93 212.7K
08:56 539.73 539.80 539.65 539.80 101.6K
08:57 539.82 540.00 539.82 540.00 97.8K
08:58 539.95 540.02 539.95 540.02 54.5K
08:59 540.09 540.10 539.96 540.03 56.2K
09:00 539.92 540.03 539.92 539.92 147.1K
09:01 539.89 539.92 539.52 539.52 4,959.0K
09:02 539.49 539.49 539.30 539.31 204.7K
09:03 539.34 539.34 539.23 539.23 62.7K
09:04 539.25 539.41 539.25 539.41 362.2K
09:05 539.22 539.22 539.02 539.02 0.0K
09:06 539.05 539.08 539.05 539.08 0.0K
09:07 539.07 539.07 538.99 538.99 0.0K
09:08 538.86 538.99 538.81 538.99 0.0K
09:09 538.98 539.09 538.97 538.97 0.0K
09:10 538.97 539.01 538.97 538.99 0.0K
09:11 538.52 538.52 538.35 538.35 0.0K
09:12 538.43 538.43 538.32 538.34 0.0K
09:13 538.30 538.30 538.03 538.03 0.0K
09:14 538.15 538.20 537.94 537.94 0.0K
09:15 538.00 538.01 537.99 537.99 0.0K
09:16 537.93 538.10 537.93 538.10 0.0K
09:17 538.16 538.17 538.12 538.12 0.0K
09:18 538.25 538.25 538.13 538.16 0.0K
09:19 538.13 538.13 538.06 538.06 0.0K
09:20 538.21 538.34 538.21 538.34 0.0K
09:21 538.39 538.44 538.27 538.44 0.0K
09:22 538.36 538.36 538.27 538.27 0.0K
09:23 538.26 538.47 538.26 538.47 0.0K
09:24 538.46 538.49 538.38 538.38 109.8K
09:25 538.41 538.52 538.41 538.52 404.9K
09:26 538.40 538.56 538.40 538.56 130.3K
09:27 538.69 538.69 538.57 538.57 243.6K
09:28 538.43 538.54 538.41 538.54 120.6K
09:29 538.62 538.75 538.55 538.75 134.6K
09:30 538.70 538.70 538.56 538.57 100.9K
09:31 538.57 538.71 538.57 538.67 667.3K
09:32 538.66 538.76 538.65 538.76 166.2K
09:33 538.73 538.83 538.73 538.83 144.1K
09:34 539.03 539.03 538.75 538.83 168.4K
09:35 538.74 538.76 538.72 538.72 319.0K
09:36 538.86 538.90 538.81 538.81 311.3K
09:37 538.82 538.82 538.57 538.57 348.3K
09:38 538.65 538.67 538.62 538.67 133.4K
09:39 538.69 538.69 538.55 538.55 272.3K
09:40 538.50 538.69 538.48 538.69 175.9K
09:41 538.77 538.91 538.77 538.83 624.7K
09:42 538.86 538.93 538.86 538.92 233.9K
09:43 538.88 538.88 538.84 538.84 138.9K
09:44 538.81 538.81 538.73 538.73 358.7K
09:45 538.85 538.85 538.72 538.74 101.2K
09:46 538.79 538.86 538.74 538.74 224.9K
09:47 538.78 538.80 538.78 538.78 144.1K
09:48 538.79 538.88 538.79 538.79 593.8K
09:49 538.77 538.82 538.74 538.74 299.7K
09:50 538.70 538.70 538.60 538.60 148.1K
09:51 538.59 538.59 538.53 538.57 2,304.2K
09:52 538.52 538.56 538.41 538.41 260.0K
09:53 538.38 538.42 538.38 538.42 224.4K
09:54 538.35 538.38 538.35 538.38 90.4K
09:55 538.27 538.30 538.05 538.05 232.8K
09:56 538.09 538.09 538.03 538.07 205.4K
09:57 538.09 538.19 538.09 538.15 623.4K
09:58 538.30 538.41 538.30 538.41 182.8K
09:59 538.49 538.69 538.49 538.69 261.8K
10:00 538.70 538.86 538.70 538.86 212.9K
10:01 538.90 539.16 538.90 539.16 153.6K
10:02 539.08 539.08 539.06 539.06 377.4K
10:03 538.95 539.19 538.95 539.13 266.7K
10:04 539.26 539.42 539.26 539.42 488.4K
10:05 539.33 539.61 539.33 539.61 257.4K
10:06 539.64 539.77 539.64 539.77 138.4K
10:07 539.88 539.88 539.77 539.77 213.4K
10:08 539.83 539.83 539.76 539.80 145.3K
10:09 539.81 539.81 539.73 539.81 151.4K
10:10 539.78 539.78 539.73 539.73 945.5K
10:11 539.77 539.84 539.67 539.67 422.9K
10:12 539.75 539.93 539.74 539.93 455.9K
10:13 539.91 539.91 539.85 539.85 353.2K
10:14 539.87 539.93 539.87 539.93 377.2K
10:15 539.93 540.01 539.84 539.84 239.1K
10:16 539.81 539.93 539.79 539.93 168.3K
10:17 540.00 540.08 539.95 540.08 158.5K
10:18 540.10 540.13 540.05 540.05 308.4K
10:19 540.09 540.09 539.88 539.88 191.8K
10:20 539.74 539.89 539.74 539.89 252.1K
10:21 539.89 540.00 539.89 539.93 420.2K
10:22 539.98 540.06 539.98 540.06 163.8K
10:23 539.97 540.03 539.97 540.02 143.3K
10:24 540.09 540.30 540.09 540.30 208.7K
10:25 540.30 540.48 540.30 540.47 195.1K
10:26 540.59 540.67 540.51 540.51 234.4K
10:27 540.51 540.54 540.45 540.51 240.3K
10:28 540.43 540.43 540.37 540.37 374.1K
10:29 540.41 540.41 540.22 540.22 677.3K
10:30 540.16 540.31 540.16 540.31 320.7K
10:31 540.45 540.45 540.35 540.36 335.2K
10:32 540.32 540.37 540.32 540.35 586.6K
10:33 540.22 540.27 540.11 540.27 661.4K
10:34 540.16 540.30 540.16 540.30 217.2K
10:35 540.29 540.31 540.18 540.22 347.9K
10:36 540.32 540.35 540.30 540.35 2,486.9K
10:37 540.26 540.36 540.25 540.36 214.6K
10:38 540.34 540.55 540.34 540.47 604.4K
10:39 540.41 540.43 540.39 540.39 426.3K
10:40 540.44 540.46 540.37 540.37 123.1K
10:41 540.46 540.46 540.32 540.32 188.1K
10:42 540.35 540.43 540.35 540.43 161.1K
10:43 540.46 540.68 540.46 540.68 172.3K
10:44 540.64 540.65 540.59 540.59 401.2K
10:45 540.63 540.70 540.63 540.64 294.6K
10:46 540.67 540.67 540.36 540.36 366.5K
10:47 540.09 540.11 539.96 540.11 207.5K
10:48 540.14 540.19 540.13 540.13 229.5K
10:49 540.10 540.13 540.10 540.13 137.6K
10:50 540.15 540.28 540.13 540.28 160.2K
10:51 540.31 540.31 540.26 540.27 143.8K
10:52 540.38 540.55 540.38 540.55 306.3K
10:53 540.60 540.62 540.52 540.56 106.0K
10:54 540.45 540.45 540.31 540.39 149.8K
10:55 540.44 540.44 540.24 540.26 841.3K
10:56 540.24 540.24 540.15 540.23 145.3K
10:57 540.22 540.43 540.22 540.43 151.6K
10:58 540.40 540.42 540.35 540.42 388.3K
10:59 540.47 540.50 540.44 540.44 445.0K
11:00 540.46 540.46 540.38 540.44 272.2K
11:01 540.45 540.53 540.45 540.53 203.6K
11:02 540.53 540.63 540.53 540.63 798.9K
11:03 540.67 540.67 540.20 540.20 258.1K
11:04 539.87 539.87 539.72 539.72 342.7K
11:05 539.80 539.81 539.76 539.81 320.4K
11:06 539.82 540.04 539.82 540.04 208.3K
11:07 540.04 540.14 540.04 540.06 194.5K
11:08 539.98 540.03 539.98 539.98 229.3K
11:09 540.02 540.11 540.02 540.11 1,097.4K
11:10 540.11 540.11 540.05 540.05 207.9K
11:11 540.07 540.07 539.94 540.00 178.1K
11:12 539.93 540.14 539.93 540.14 223.4K
11:13 540.19 540.22 540.19 540.21 180.0K
11:14 540.24 540.25 540.14 540.17 234.8K
11:15 540.37 540.41 540.34 540.37 238.9K
11:16 540.33 540.42 540.32 540.42 138.7K
11:17 540.47 540.68 540.47 540.68 264.9K
11:18 540.68 540.81 540.68 540.81 286.0K
11:19 540.93 541.19 540.93 541.19 725.6K
11:20 541.17 541.17 541.06 541.06 325.1K
11:21 541.06 541.40 541.06 541.40 310.6K
11:22 541.44 541.46 541.42 541.42 238.1K
11:23 541.30 541.48 541.30 541.48 189.4K
11:24 541.10 541.15 541.07 541.15 344.8K
11:25 541.24 541.33 541.24 541.26 228.4K
11:26 541.35 541.47 541.35 541.41 151.8K
11:27 541.46 541.62 541.46 541.62 206.7K
11:28 541.65 541.85 541.65 541.85 199.1K
11:29 541.93 542.00 541.93 541.98 265.9K
11:30 542.02 542.07 542.02 542.06 282.5K
11:31 542.09 542.09 542.02 542.06 146.2K
11:32 541.74 541.74 541.58 541.58 380.7K
11:33 541.65 541.65 541.54 541.55 273.3K
11:34 541.53 541.63 541.53 541.63 331.0K
11:35 541.71 541.84 541.66 541.84 294.1K
11:36 541.88 541.90 541.85 541.90 310.1K
11:37 541.96 542.11 541.96 542.04 266.6K
11:38 542.02 542.03 541.74 541.74 159.5K
11:39 541.71 541.71 541.51 541.51 260.6K
11:40 541.52 541.58 541.48 541.58 389.5K
11:41 541.52 541.64 541.52 541.64 145.2K
11:42 541.64 541.70 541.64 541.70 175.2K
11:43 541.58 541.78 541.55 541.78 155.6K
11:44 541.87 541.87 541.71 541.71 147.3K
11:45 541.82 541.87 541.80 541.87 226.1K
11:46 541.74 541.85 541.74 541.82 276.6K
11:47 541.85 541.90 541.78 541.90 182.8K
11:48 541.86 541.86 541.79 541.79 123.1K
11:49 541.78 541.82 541.76 541.81 140.3K
11:50 541.85 541.88 541.79 541.88 265.7K
11:51 541.88 542.14 541.87 542.14 267.4K
11:52 542.16 542.26 542.16 542.25 130.6K
11:53 542.27 542.42 542.10 542.10 732.1K
11:54 542.16 542.40 542.16 542.40 239.4K
11:55 542.34 542.44 542.33 542.33 498.7K
11:56 542.44 542.55 542.39 542.55 283.5K
11:57 542.51 542.51 542.34 542.41 484.7K
11:58 542.30 542.45 542.30 542.45 208.2K
11:59 542.40 542.55 542.22 542.22 252.3K
12:00 542.62 542.73 542.57 542.73 277.3K
12:01 542.66 542.71 542.66 542.71 328.2K
12:02 542.76 542.92 542.76 542.92 214.0K
12:03 542.97 542.99 542.70 542.70 325.0K
12:04 542.65 542.76 542.65 542.76 200.5K
12:05 542.79 542.86 542.63 542.63 354.7K
12:06 542.58 542.58 542.28 542.29 289.5K
12:07 542.32 542.32 542.15 542.15 476.9K
12:08 542.23 542.26 542.12 542.26 202.4K
12:09 542.31 542.48 542.31 542.48 308.9K
12:10 542.49 542.60 542.47 542.47 330.1K
12:11 542.58 542.78 542.58 542.78 228.7K
12:12 542.77 543.02 542.77 543.02 244.0K
12:13 543.03 543.04 542.93 542.93 407.1K
12:14 542.94 543.04 542.94 543.04 437.5K
12:15 543.11 543.18 543.11 543.18 235.3K
12:16 543.26 543.34 543.26 543.33 238.2K
12:17 543.25 543.31 543.21 543.21 227.6K
12:18 543.28 543.34 543.28 543.31 273.1K
12:19 543.45 543.45 543.04 543.04 454.1K
12:20 542.98 543.07 542.97 543.07 252.5K
12:21 543.06 543.06 543.00 543.01 263.7K
12:22 542.97 542.97 542.90 542.90 311.5K
12:23 542.91 542.91 542.81 542.81 238.8K
12:24 542.80 542.82 542.78 542.78 259.1K
12:25 542.88 542.97 542.75 542.97 288.9K
12:26 543.01 543.01 542.87 542.92 276.4K
12:27 542.99 543.17 542.99 543.08 2,301.1K
12:28 543.09 543.09 542.91 542.91 227.3K
12:29 542.93 543.06 542.89 543.06 212.2K
12:30 542.97 542.97 542.69 542.69 387.5K
12:31 542.69 542.70 542.62 542.67 251.8K
12:32 542.65 542.78 542.65 542.78 216.5K
12:33 542.81 542.95 542.81 542.95 209.8K
12:34 543.05 543.20 543.01 543.17 430.5K
12:35 543.24 543.32 543.24 543.25 289.6K
12:36 543.33 543.54 543.33 543.39 287.0K
12:37 543.34 543.42 543.34 543.42 255.3K
12:38 543.40 543.40 543.26 543.26 328.3K
12:39 543.20 543.22 543.17 543.17 329.8K
12:40 543.15 543.15 543.04 543.04 221.2K
12:41 543.13 543.47 543.13 543.47 1,057.3K
12:42 543.36 543.49 543.36 543.38 903.0K
12:43 543.29 543.29 542.91 542.91 417.0K
12:44 542.94 543.07 542.94 543.07 288.7K
12:45 543.02 543.09 543.02 543.07 455.5K
12:46 542.98 543.05 542.97 543.05 515.3K
12:47 543.12 543.15 543.08 543.08 458.6K
12:48 542.97 543.05 542.95 542.95 495.8K
12:49 542.99 543.09 542.99 543.09 310.2K
12:50 543.23 543.32 543.23 543.27 273.7K
12:51 543.20 543.22 543.13 543.13 412.7K
12:52 543.25 543.30 543.12 543.12 991.1K
12:53 543.08 543.22 543.08 543.19 297.6K
12:54 543.27 543.45 543.27 543.45 255.9K
12:55 543.33 543.38 543.21 543.21 423.3K
12:56 543.27 543.35 543.27 543.35 197.6K
12:57 543.45 543.48 543.42 543.42 410.4K
12:58 543.28 543.29 543.23 543.23 383.6K
12:59 543.26 543.27 543.21 543.21 238.0K
13:00 543.15 543.26 543.15 543.26 2,701.8K
13:01 543.25 543.65 543.25 543.65 365.7K
13:02 543.91 543.91 543.72 543.81 612.6K
13:03 543.88 543.88 543.73 543.73 372.1K
13:04 543.74 543.97 543.74 543.76 581.2K
13:05 543.69 543.70 543.58 543.70 371.7K
13:06 543.73 543.89 543.73 543.79 294.8K
13:07 543.78 543.87 543.76 543.87 242.7K
13:08 543.80 543.87 543.80 543.87 378.3K
13:09 543.93 544.00 543.90 544.00 663.6K
13:10 543.99 543.99 543.84 543.86 313.2K
13:11 543.63 543.68 543.59 543.59 413.1K
13:12 543.68 543.80 543.68 543.80 256.3K
13:13 543.78 543.78 543.03 543.03 509.8K
13:14 543.14 543.17 543.13 543.13 368.3K
13:15 543.05 543.13 543.04 543.13 327.4K
13:16 543.10 543.28 543.10 543.19 332.3K
13:17 543.05 543.07 543.03 543.03 258.3K
13:18 543.09 543.19 543.09 543.19 341.9K
13:19 543.23 543.23 543.15 543.15 539.1K
13:20 543.30 543.30 543.15 543.17 351.5K
13:21 543.18 543.18 542.74 542.74 794.5K
13:22 542.84 542.84 541.81 541.81 847.5K
13:23 541.86 541.91 541.84 541.91 802.1K
13:24 541.90 541.90 541.78 541.78 485.7K
13:25 541.91 541.91 541.84 541.91 517.9K
13:26 541.87 542.04 541.85 542.04 536.9K
13:27 542.16 542.18 542.07 542.18 572.8K
13:28 542.13 542.33 542.13 542.25 692.3K
13:29 542.37 542.62 542.37 542.62 441.1K
13:30 542.49 542.49 542.42 542.45 427.8K
13:31 542.60 542.70 542.60 542.70 607.0K
13:32 542.74 542.74 542.66 542.67 550.6K
13:33 542.65 542.65 542.39 542.39 504.4K
13:34 542.31 542.31 542.23 542.24 482.1K
13:35 542.23 542.46 542.23 542.46 437.9K
13:36 542.44 542.54 542.44 542.51 631.8K
13:37 542.52 542.54 542.51 542.51 751.5K
13:38 542.47 542.47 542.32 542.38 1,554.4K
13:39 542.43 542.55 542.41 542.55 816.3K
13:40 542.59 542.82 542.59 542.82 1,761.7K
13:41 542.87 542.90 542.72 542.90 1,517.9K
13:42 542.91 543.07 542.91 543.06 2,349.4K
13:43 543.23 543.23 543.17 543.23 1,485.1K
13:44 543.24 543.53 543.24 543.53 1,623.7K
13:45 543.54 543.66 543.53 543.66 1,560.9K
13:46 543.70 543.80 543.69 543.80 1,832.1K
13:47 543.80 544.06 543.79 544.06 1,664.9K
13:48 544.13 544.34 544.13 544.31 1,650.0K
13:49 544.36 544.36 544.06 544.06 1,677.6K
13:50 544.13 544.13 543.72 543.79 2,344.9K
13:51 543.78 543.82 543.69 543.82 2,029.0K
13:52 543.80 543.84 543.78 543.78 2,167.3K
13:53 543.71 543.78 543.53 543.53 2,399.1K
13:54 543.59 543.64 543.54 543.58 1,917.7K
13:55 543.66 543.67 543.50 543.50 2,362.6K
13:56 543.43 543.71 543.43 543.64 2,366.5K
13:57 543.74 543.74 543.61 543.61 2,454.8K
13:58 543.71 543.80 543.69 543.80 3,147.4K
13:59 543.74 543.80 543.52 543.80 3,175.5K
14:00 543.38 543.38 543.38 543.38 86,107.0K
14:01 543.38 543.38 543.38 543.38 0.0K
14:02 543.38 543.38 543.38 543.38 0.0K
14:03 543.38 543.38 543.38 543.38 0.0K
14:04 543.38 543.38 543.38 543.38 0.0K
14:05 543.38 543.38 543.38 543.38 0.0K
14:06 543.38 543.38 543.38 543.38 0.0K
14:07 543.38 543.38 543.38 543.38 0.0K
14:08 543.38 543.38 543.38 543.38 0.0K
14:09 543.38 543.38 543.38 543.38 0.0K
14:10 543.38 543.38 543.38 543.38 0.0K
14:11 543.38 543.38 543.38 543.38 0.0K
14:12 543.38 543.38 543.38 543.38 0.0K
14:13 543.38 543.38 543.38 543.38 0.0K
14:14 543.38 543.38 543.38 543.38 0.0K
14:15 543.38 543.38 543.38 543.38 0.0K
14:16 543.38 543.38 543.38 543.38 0.0K
14:17 543.38 543.38 543.38 543.38 0.0K
14:18 543.38 543.38 543.38 543.38 0.0K
14:19 543.38 543.38 543.38 543.38 0.0K
14:20 543.38 543.38 543.38 543.38 8.6K
14:21 543.38 543.38 543.38 543.38 0.0K
14:22 543.38 543.70 543.38 543.70 0.0K
14:23 543.70 543.70 543.70 543.70 0.0K
14:24 543.70 543.70 543.70 543.70 0.0K
14:25 543.70 543.70 543.70 543.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available