644.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
648.22
2025-09-11
Historical Low
273.32
2020-03-23
Volume Extremes
Volume Peak
2,331.4M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.7%
Start: 2017-06-05
Fall Proportion
48.0%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.41%
2020-03-25
Max Daily Loss
-6.19%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+13.52%
2020-11
Max Monthly Loss
-20.99%
2020-03
Related Stocks
S&PBMV MARKET MAKERS TR
MXFP
250.8400
Sp Bmv Quality Value & Growth
MXICVC
542.5400
S&P/BMV DDBOL
IDDMX
7605.6100
S&P/BMV IRT
105682.0200
S&PBmv Ipc Se De Imp A Cor Plzo
MXUS0
633.8800
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&PBmv Ipc Calidad
MXQU0
269.9600
S&PBmv Ipc Valor Mejorado
MXVU0
245.1600
S&PBmv Ipc Valor Mejorado
MXVM0
420.3800
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200