S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
240.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 197.16 197.16 196.95 196.95 0.0K
08:31 196.99 197.00 196.70 197.00 0.0K
08:32 197.02 197.07 196.94 197.07 0.0K
08:33 196.86 196.92 196.83 196.83 0.0K
08:34 196.68 196.78 196.58 196.73 0.0K
08:35 196.90 196.90 196.77 196.77 0.0K
08:36 196.71 196.81 196.71 196.76 0.0K
08:37 196.79 196.88 196.79 196.83 0.0K
08:38 196.81 196.84 196.79 196.82 0.0K
08:39 196.81 196.81 196.66 196.66 0.0K
08:40 196.76 196.92 196.76 196.92 0.0K
08:41 196.96 196.97 196.90 196.97 0.0K
08:42 196.97 197.01 196.97 196.99 0.0K
08:43 196.91 196.91 196.84 196.84 0.0K
08:44 196.79 196.94 196.79 196.94 0.0K
08:45 196.88 196.95 196.85 196.95 0.0K
08:46 197.01 197.05 196.95 197.05 0.0K
08:47 197.08 197.10 197.02 197.02 0.0K
08:48 197.01 197.01 196.84 196.84 0.0K
08:49 196.87 196.87 196.83 196.83 0.0K
08:50 196.70 196.70 196.59 196.60 0.0K
08:51 196.44 196.44 196.37 196.38 0.0K
08:52 196.36 196.36 196.29 196.29 0.0K
08:53 196.28 196.36 196.23 196.23 0.0K
08:54 196.20 196.23 196.20 196.22 0.0K
08:55 196.29 196.29 196.22 196.24 0.0K
08:56 196.24 196.24 196.14 196.14 0.0K
08:57 196.15 196.18 196.14 196.16 0.0K
08:58 196.07 196.15 196.07 196.08 0.0K
08:59 196.00 196.04 195.92 195.92 0.0K
09:00 195.94 195.98 195.92 195.92 0.0K
09:01 195.97 196.02 195.96 196.02 0.0K
09:02 195.96 195.96 195.87 195.87 0.0K
09:03 195.88 195.88 195.75 195.75 0.0K
09:04 195.66 195.79 195.66 195.79 0.0K
09:05 195.68 195.68 195.66 195.68 0.0K
09:06 195.58 195.65 195.58 195.65 0.0K
09:07 195.65 195.65 195.43 195.43 0.0K
09:08 195.39 195.39 195.24 195.25 0.0K
09:09 195.32 195.32 195.15 195.15 0.0K
09:10 195.07 195.12 195.07 195.07 0.0K
09:11 195.02 195.19 195.02 195.19 0.0K
09:12 195.21 195.31 195.21 195.26 0.0K
09:13 195.25 195.25 195.23 195.24 0.0K
09:14 195.30 195.30 195.24 195.24 0.0K
09:15 195.26 195.30 195.23 195.27 0.0K
09:16 195.27 195.27 195.06 195.06 0.0K
09:17 195.12 195.16 195.12 195.15 0.0K
09:18 195.20 195.32 195.20 195.30 0.0K
09:19 195.27 195.37 195.25 195.37 0.0K
09:20 195.22 195.27 195.22 195.26 0.0K
09:21 195.23 195.33 195.23 195.30 0.0K
09:22 195.19 195.22 195.19 195.19 0.0K
09:23 195.18 195.18 194.95 194.95 0.0K
09:24 194.94 195.00 194.94 195.00 0.0K
09:25 194.94 194.94 194.79 194.82 0.0K
09:26 194.85 194.90 194.70 194.90 0.0K
09:27 194.90 194.94 194.90 194.94 0.0K
09:28 194.94 194.94 194.83 194.84 0.0K
09:29 194.87 194.92 194.87 194.92 0.0K
09:30 194.95 194.95 194.82 194.82 0.0K
09:31 194.77 194.85 194.77 194.77 0.0K
09:32 194.74 194.78 194.74 194.76 0.0K
09:33 194.76 194.76 194.72 194.72 0.0K
09:34 194.78 194.83 194.78 194.83 0.0K
09:35 194.90 194.90 194.75 194.75 0.0K
09:36 194.81 194.92 194.81 194.92 0.0K
09:37 194.88 194.95 194.84 194.84 0.0K
09:38 194.84 194.87 194.84 194.87 0.0K
09:39 194.98 194.99 194.92 194.95 0.0K
09:40 194.83 194.85 194.72 194.72 0.0K
09:41 194.75 194.75 194.68 194.72 0.0K
09:42 194.70 194.70 194.63 194.66 0.0K
09:43 194.70 194.79 194.70 194.77 0.0K
09:44 194.77 194.96 194.77 194.96 0.0K
09:45 194.90 194.90 194.87 194.87 0.0K
09:46 194.89 194.89 194.69 194.69 0.0K
09:47 194.66 194.78 194.66 194.78 0.0K
09:48 194.66 194.70 194.66 194.67 0.0K
09:49 194.69 194.72 194.62 194.72 0.0K
09:50 194.75 194.75 194.70 194.70 0.0K
09:51 194.76 194.76 194.68 194.73 0.0K
09:52 194.61 194.61 194.58 194.60 0.0K
09:53 194.62 194.75 194.61 194.75 0.0K
09:54 194.65 194.74 194.65 194.70 0.0K
09:55 194.71 194.71 194.67 194.67 0.0K
09:56 194.58 194.66 194.56 194.60 0.0K
09:57 194.54 194.54 194.49 194.50 0.0K
09:58 194.55 194.64 194.55 194.64 0.0K
09:59 194.55 194.62 194.55 194.61 0.0K
10:00 194.57 194.67 194.57 194.64 0.0K
10:01 194.72 194.76 194.72 194.76 0.0K
10:02 194.79 194.79 194.73 194.75 0.0K
10:03 194.72 194.80 194.72 194.80 0.0K
10:04 194.84 194.84 194.62 194.62 0.0K
10:05 194.74 194.74 194.66 194.66 0.0K
10:06 194.85 194.85 194.65 194.65 0.0K
10:07 194.61 194.61 194.43 194.43 0.0K
10:08 194.42 194.49 194.41 194.41 0.0K
10:09 194.36 194.45 194.36 194.45 0.0K
10:10 194.40 194.43 194.40 194.43 0.0K
10:11 194.44 194.51 194.44 194.48 0.0K
10:12 194.48 194.48 194.41 194.41 0.0K
10:13 194.39 194.42 194.29 194.29 0.0K
10:14 194.37 194.42 194.37 194.40 0.0K
10:15 194.38 194.38 194.34 194.34 0.0K
10:16 194.33 194.33 194.31 194.31 0.0K
10:17 194.27 194.30 194.26 194.29 0.0K
10:18 194.31 194.35 194.26 194.26 0.0K
10:19 194.26 194.29 194.23 194.29 0.0K
10:20 194.29 194.39 194.28 194.39 0.0K
10:21 194.45 194.47 194.44 194.44 0.0K
10:22 194.49 194.49 194.45 194.45 0.0K
10:23 194.42 194.49 194.42 194.49 0.0K
10:24 194.40 194.43 194.40 194.41 0.0K
10:25 194.45 194.52 194.45 194.52 0.0K
10:26 194.53 194.61 194.53 194.61 0.0K
10:27 194.62 194.62 194.60 194.62 0.0K
10:28 194.70 194.82 194.69 194.82 0.0K
10:29 194.78 194.84 194.71 194.71 0.0K
10:30 194.76 194.76 194.70 194.74 0.0K
10:31 194.78 194.80 194.78 194.80 0.0K
10:32 194.80 194.80 194.62 194.75 0.0K
10:33 194.75 194.75 194.65 194.65 0.0K
10:34 194.60 194.60 194.47 194.56 0.0K
10:35 194.55 194.55 194.50 194.50 0.0K
10:36 194.52 194.58 194.50 194.58 0.0K
10:37 194.55 194.66 194.49 194.66 0.0K
10:38 194.59 194.65 194.59 194.65 0.0K
10:39 194.59 194.61 194.53 194.56 0.0K
10:40 194.63 194.64 194.58 194.61 0.0K
10:41 194.55 194.67 194.55 194.67 0.0K
10:42 194.67 194.73 194.67 194.73 0.0K
10:43 194.74 194.80 194.74 194.75 0.0K
10:44 194.76 194.80 194.76 194.80 0.0K
10:45 194.85 195.00 194.81 195.00 0.0K
10:46 194.93 194.95 194.90 194.90 0.0K
10:47 194.90 194.96 194.90 194.96 0.0K
10:48 194.93 194.95 194.93 194.93 0.0K
10:49 194.92 195.00 194.88 195.00 0.0K
10:50 195.02 195.03 195.01 195.01 0.0K
10:51 195.03 195.07 195.02 195.07 0.0K
10:52 195.06 195.12 195.06 195.09 0.0K
10:53 195.08 195.09 195.04 195.08 0.0K
10:54 195.13 195.15 195.10 195.15 0.0K
10:55 195.09 195.18 195.06 195.18 0.0K
10:56 195.16 195.21 195.14 195.14 0.0K
10:57 195.19 195.36 195.19 195.36 0.0K
10:58 195.33 195.33 195.33 195.33 0.0K
10:59 195.39 195.39 195.35 195.35 0.0K
11:00 195.33 195.39 195.28 195.28 0.0K
11:01 195.35 195.37 195.35 195.35 0.0K
11:02 195.36 195.45 195.36 195.45 0.0K
11:03 195.41 195.41 195.40 195.41 0.0K
11:04 195.44 195.45 195.44 195.45 0.0K
11:05 195.45 195.45 195.36 195.36 0.0K
11:06 195.34 195.38 195.32 195.38 0.0K
11:07 195.37 195.37 195.30 195.33 0.0K
11:08 195.36 195.40 195.36 195.36 0.0K
11:09 195.35 195.35 195.19 195.19 0.0K
11:10 195.21 195.23 195.17 195.22 0.0K
11:11 195.22 195.26 195.22 195.25 0.0K
11:12 195.29 195.29 195.28 195.28 0.0K
11:13 195.24 195.27 195.22 195.26 0.0K
11:14 195.26 195.29 195.26 195.29 0.0K
11:15 195.25 195.31 195.25 195.31 0.0K
11:16 195.29 195.36 195.29 195.30 0.0K
11:17 195.31 195.39 195.31 195.39 0.0K
11:18 195.38 195.43 195.35 195.43 0.0K
11:19 195.46 195.55 195.46 195.52 0.0K
11:20 195.53 195.54 195.52 195.53 0.0K
11:21 195.55 195.60 195.55 195.59 0.0K
11:22 195.63 195.64 195.63 195.64 0.0K
11:23 195.64 195.70 195.64 195.70 0.0K
11:24 195.67 195.67 195.62 195.65 0.0K
11:25 195.64 195.69 195.64 195.69 0.0K
11:26 195.66 195.78 195.66 195.70 0.0K
11:27 195.73 195.73 195.63 195.67 0.0K
11:28 195.66 195.66 195.55 195.55 0.0K
11:29 195.55 195.73 195.55 195.67 0.0K
11:30 195.66 195.77 195.66 195.77 0.0K
11:31 195.79 195.79 195.65 195.65 0.0K
11:32 195.67 195.67 195.59 195.63 0.0K
11:33 195.56 195.70 195.56 195.70 0.0K
11:34 195.71 195.74 195.67 195.67 0.0K
11:35 195.71 195.71 195.67 195.67 0.0K
11:36 195.74 195.76 195.70 195.70 0.0K
11:37 195.71 195.73 195.71 195.72 0.0K
11:38 195.74 195.76 195.74 195.76 0.0K
11:39 195.74 195.75 195.70 195.70 0.0K
11:40 195.76 195.76 195.68 195.70 0.0K
11:41 195.70 195.70 195.54 195.60 0.0K
11:42 195.58 195.61 195.57 195.57 0.0K
11:43 195.60 195.60 195.47 195.47 0.0K
11:44 195.50 195.51 195.45 195.49 0.0K
11:45 195.52 195.56 195.51 195.55 0.0K
11:46 195.49 195.52 195.47 195.50 0.0K
11:47 195.41 195.51 195.41 195.51 0.0K
11:48 195.49 195.49 195.33 195.33 0.0K
11:49 195.35 195.38 195.35 195.38 0.0K
11:50 195.39 195.39 195.34 195.36 0.0K
11:51 195.42 195.42 195.38 195.42 0.0K
11:52 195.42 195.42 195.36 195.36 0.0K
11:53 195.37 195.41 195.35 195.41 0.0K
11:54 195.41 195.44 195.41 195.43 0.0K
11:55 195.41 195.44 195.38 195.38 0.0K
11:56 195.33 195.33 195.29 195.29 0.0K
11:57 195.29 195.30 195.28 195.28 0.0K
11:58 195.33 195.49 195.33 195.49 0.0K
11:59 195.52 195.54 195.52 195.53 0.0K
12:00 195.56 195.56 195.48 195.48 0.0K
12:01 195.48 195.55 195.48 195.50 0.0K
12:02 195.50 195.66 195.50 195.66 0.0K
12:03 195.60 195.60 195.54 195.54 0.0K
12:04 195.59 195.64 195.52 195.64 0.0K
12:05 195.67 195.67 195.55 195.59 0.0K
12:06 195.61 195.62 195.54 195.54 0.0K
12:07 195.60 195.66 195.60 195.64 0.0K
12:08 195.63 195.65 195.60 195.60 0.0K
12:09 195.60 195.74 195.60 195.74 0.0K
12:10 195.75 195.75 195.73 195.75 0.0K
12:11 195.75 195.75 195.69 195.70 0.0K
12:12 195.64 195.64 195.60 195.60 0.0K
12:13 195.57 195.62 195.57 195.62 0.0K
12:14 195.62 195.69 195.62 195.67 0.0K
12:15 195.73 195.74 195.65 195.65 0.0K
12:16 195.73 195.73 195.65 195.65 0.0K
12:17 195.65 195.67 195.65 195.67 0.0K
12:18 195.66 195.66 195.61 195.61 0.0K
12:19 195.63 195.67 195.63 195.65 0.0K
12:20 195.64 195.69 195.64 195.69 0.0K
12:21 195.72 195.77 195.72 195.77 0.0K
12:22 195.77 195.78 195.70 195.70 0.0K
12:23 195.75 195.75 195.69 195.73 0.0K
12:24 195.77 195.79 195.72 195.72 0.0K
12:25 195.74 195.74 195.69 195.73 0.0K
12:26 195.73 195.74 195.63 195.63 0.0K
12:27 195.67 195.67 195.62 195.62 0.0K
12:28 195.63 195.63 195.59 195.61 0.0K
12:29 195.56 195.58 195.55 195.58 0.0K
12:30 195.57 195.62 195.57 195.62 0.0K
12:31 195.62 195.67 195.62 195.67 0.0K
12:32 195.66 195.80 195.66 195.80 0.0K
12:33 195.75 195.80 195.75 195.78 0.0K
12:34 195.76 195.82 195.76 195.82 0.0K
12:35 195.84 195.88 195.80 195.88 0.0K
12:36 195.87 196.06 195.87 196.00 0.0K
12:37 196.02 196.10 196.02 196.10 0.0K
12:38 196.10 196.10 196.01 196.07 0.0K
12:39 196.03 196.03 196.01 196.01 0.0K
12:40 196.04 196.04 195.96 195.96 0.0K
12:41 195.98 196.04 195.98 195.98 0.0K
12:42 196.05 196.05 196.00 196.03 0.0K
12:43 196.02 196.12 195.96 196.12 0.0K
12:44 196.17 196.17 195.89 195.89 0.0K
12:45 195.92 195.92 195.80 195.80 0.0K
12:46 195.75 195.78 195.74 195.77 0.0K
12:47 195.80 195.83 195.72 195.83 0.0K
12:48 195.82 195.82 195.75 195.81 0.0K
12:49 195.75 195.81 195.75 195.77 0.0K
12:50 195.78 195.78 195.71 195.71 0.0K
12:51 195.78 195.78 195.71 195.71 0.0K
12:52 195.73 195.73 195.70 195.71 0.0K
12:53 195.76 195.77 195.71 195.71 0.0K
12:54 195.69 195.69 195.60 195.60 0.0K
12:55 195.63 195.70 195.63 195.67 0.0K
12:56 195.74 195.74 195.67 195.69 0.0K
12:57 195.66 195.70 195.66 195.68 0.0K
12:58 195.68 195.82 195.68 195.80 0.0K
12:59 195.76 195.79 195.70 195.74 0.0K
13:00 195.72 195.72 195.67 195.67 0.0K
13:01 195.72 195.72 195.69 195.69 0.0K
13:02 195.65 195.65 195.61 195.61 0.0K
13:03 195.63 195.63 195.61 195.63 0.0K
13:04 195.63 195.63 195.55 195.55 0.0K
13:05 195.55 195.55 195.46 195.46 0.0K
13:06 195.47 195.47 195.41 195.44 0.0K
13:07 195.47 195.47 195.44 195.44 0.0K
13:08 195.43 195.46 195.39 195.46 0.0K
13:09 195.44 195.49 195.44 195.46 0.0K
13:10 195.42 195.45 195.42 195.45 0.0K
13:11 195.47 195.47 195.45 195.45 0.0K
13:12 195.40 195.40 195.32 195.36 0.0K
13:13 195.35 195.35 195.28 195.28 0.0K
13:14 195.31 195.37 195.31 195.31 0.0K
13:15 195.34 195.34 195.27 195.27 0.0K
13:16 195.34 195.34 195.30 195.33 0.0K
13:17 195.32 195.32 195.28 195.31 0.0K
13:18 195.34 195.34 195.30 195.31 0.0K
13:19 195.26 195.31 195.25 195.31 0.0K
13:20 195.47 195.47 195.44 195.44 0.0K
13:21 195.44 195.45 195.43 195.43 0.0K
13:22 195.38 195.42 195.38 195.42 0.0K
13:23 195.47 195.47 195.43 195.45 0.0K
13:24 195.44 195.44 195.39 195.39 0.0K
13:25 195.42 195.43 195.40 195.41 0.0K
13:26 195.42 195.43 195.40 195.40 0.0K
13:27 195.43 195.44 195.41 195.44 0.0K
13:28 195.47 195.61 195.45 195.61 0.0K
13:29 195.59 195.59 195.50 195.53 0.0K
13:30 195.54 195.54 195.47 195.52 0.0K
13:31 195.52 195.52 195.41 195.41 0.0K
13:32 195.48 195.52 195.48 195.50 0.0K
13:33 195.48 195.57 195.48 195.54 0.0K
13:34 195.46 195.51 195.43 195.43 0.0K
13:35 195.46 195.46 195.37 195.41 0.0K
13:36 195.42 195.47 195.42 195.46 0.0K
13:37 195.45 195.48 195.45 195.47 0.0K
13:38 195.44 195.45 195.36 195.36 0.0K
13:39 195.35 195.35 195.30 195.30 0.0K
13:40 195.25 195.27 195.19 195.27 0.0K
13:41 195.30 195.31 195.28 195.28 0.0K
13:42 195.26 195.26 195.21 195.21 0.0K
13:43 195.23 195.26 195.21 195.26 0.0K
13:44 195.27 195.29 195.20 195.20 0.0K
13:45 195.25 195.29 195.24 195.29 0.0K
13:46 195.31 195.36 195.31 195.36 0.0K
13:47 195.35 195.35 195.34 195.34 0.0K
13:48 195.35 195.47 195.35 195.47 0.0K
13:49 195.49 195.49 195.45 195.47 0.0K
13:50 195.47 195.47 195.41 195.41 0.0K
13:51 195.44 195.47 195.38 195.47 0.0K
13:52 195.46 195.46 195.39 195.42 0.0K
13:53 195.43 195.43 195.41 195.42 0.0K
13:54 195.42 195.42 195.35 195.41 0.0K
13:55 195.42 195.51 195.42 195.51 0.0K
13:56 195.48 195.57 195.48 195.55 0.0K
13:57 195.51 195.54 195.51 195.54 0.0K
13:58 195.54 195.58 195.51 195.51 0.0K
13:59 195.54 195.54 195.45 195.45 0.0K
14:00 195.39 195.42 195.39 195.42 0.0K
14:01 195.60 195.60 195.55 195.55 0.0K
14:02 195.57 195.57 195.54 195.54 0.0K
14:03 195.49 195.55 195.49 195.54 0.0K
14:04 195.55 195.55 195.45 195.45 0.0K
14:05 195.46 195.47 195.44 195.44 0.0K
14:06 195.43 195.48 195.41 195.48 0.0K
14:07 195.49 195.52 195.46 195.51 0.0K
14:08 195.53 195.54 195.44 195.44 0.0K
14:09 195.41 195.43 195.38 195.43 0.0K
14:10 195.45 195.45 195.40 195.40 0.0K
14:11 195.42 195.42 195.37 195.38 0.0K
14:12 195.40 195.40 195.38 195.40 0.0K
14:13 195.41 195.41 195.37 195.37 0.0K
14:14 195.37 195.42 195.37 195.40 0.0K
14:15 195.39 195.41 195.39 195.40 0.0K
14:16 195.42 195.42 195.38 195.41 0.0K
14:17 195.42 195.45 195.42 195.42 0.0K
14:18 195.41 195.41 195.36 195.36 0.0K
14:19 195.40 195.40 195.36 195.37 0.0K
14:20 195.37 195.37 195.35 195.36 0.0K
14:21 195.38 195.42 195.35 195.42 0.0K
14:22 195.42 195.44 195.40 195.44 0.0K
14:23 195.44 195.44 195.40 195.40 0.0K
14:24 195.41 195.41 195.39 195.39 0.0K
14:25 195.42 195.43 195.38 195.38 0.0K
14:26 195.38 195.39 195.37 195.38 0.0K
14:27 195.37 195.37 195.33 195.33 0.0K
14:28 195.34 195.37 195.29 195.37 0.0K
14:29 195.35 195.35 195.32 195.34 0.0K
14:30 195.31 195.31 195.26 195.28 0.0K
14:31 195.26 195.28 195.26 195.28 0.0K
14:32 195.26 195.26 195.21 195.26 0.0K
14:33 195.23 195.26 195.23 195.26 0.0K
14:34 195.25 195.30 195.25 195.30 0.0K
14:35 195.32 195.34 195.31 195.33 0.0K
14:36 195.33 195.35 195.33 195.35 0.0K
14:37 195.34 195.39 195.34 195.39 0.0K
14:38 195.42 195.42 195.34 195.34 0.0K
14:39 195.34 195.36 195.34 195.34 0.0K
14:40 195.37 195.41 195.31 195.41 0.0K
14:41 195.39 195.39 195.36 195.38 0.0K
14:42 195.40 195.40 195.34 195.34 0.0K
14:43 195.34 195.35 195.33 195.33 0.0K
14:44 195.30 195.30 195.20 195.20 0.0K
14:45 195.17 195.22 195.17 195.21 0.0K
14:46 195.25 195.25 195.22 195.22 0.0K
14:47 195.23 195.24 195.23 195.24 0.0K
14:48 195.30 195.32 195.26 195.29 0.0K
14:49 195.33 195.37 195.33 195.33 0.0K
14:50 195.31 195.31 195.30 195.30 0.0K
14:51 195.32 195.34 195.32 195.32 0.0K
14:52 195.30 195.32 195.27 195.27 0.0K
14:53 195.24 195.26 195.24 195.24 0.0K
14:54 195.28 195.32 195.28 195.32 0.0K
14:55 195.32 195.32 195.25 195.25 0.0K
14:56 195.23 195.27 195.18 195.21 0.0K
14:57 195.13 195.16 195.13 195.16 0.0K
14:58 195.14 195.14 195.12 195.12 0.0K
14:59 195.17 195.22 195.17 195.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available