S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
240.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 194.97 194.97 194.58 194.58 0.0K
08:31 194.53 194.60 194.47 194.47 0.0K
08:32 194.44 194.44 194.39 194.39 0.0K
08:33 194.41 194.41 194.31 194.33 0.0K
08:34 194.24 194.32 194.24 194.32 0.0K
08:35 194.30 194.30 194.18 194.18 0.0K
08:36 194.16 194.16 194.09 194.12 0.0K
08:37 194.14 194.21 194.13 194.21 0.0K
08:38 194.15 194.18 194.15 194.18 0.0K
08:39 194.17 194.23 194.17 194.23 0.0K
08:40 194.23 194.23 194.19 194.20 0.0K
08:41 194.21 194.21 194.13 194.14 0.0K
08:42 194.10 194.10 194.08 194.08 0.0K
08:43 194.06 194.12 194.05 194.12 0.0K
08:44 194.17 194.26 194.17 194.26 0.0K
08:45 194.18 194.26 194.16 194.19 0.0K
08:46 194.10 194.10 194.06 194.07 0.0K
08:47 194.07 194.07 194.01 194.03 0.0K
08:48 194.01 194.13 194.01 194.13 0.0K
08:49 194.05 194.08 194.00 194.08 0.0K
08:50 194.13 194.25 194.13 194.25 0.0K
08:51 194.24 194.33 194.24 194.33 0.0K
08:52 194.38 194.41 194.38 194.40 0.0K
08:53 194.32 194.45 194.32 194.45 0.0K
08:54 194.46 194.53 194.46 194.53 0.0K
08:55 194.58 194.68 194.58 194.68 0.0K
08:56 194.70 194.70 194.64 194.64 0.0K
08:57 194.65 194.65 194.61 194.65 0.0K
08:58 194.65 194.67 194.61 194.61 0.0K
08:59 194.61 194.67 194.61 194.67 0.0K
09:00 194.73 194.82 194.69 194.69 0.0K
09:01 194.75 194.76 194.73 194.74 0.0K
09:02 194.69 194.71 194.65 194.65 0.0K
09:03 194.69 194.70 194.68 194.68 0.0K
09:04 194.69 194.69 194.60 194.60 0.0K
09:05 194.62 194.62 194.58 194.58 0.0K
09:06 194.57 194.57 194.49 194.49 0.0K
09:07 194.52 194.52 194.47 194.50 0.0K
09:08 194.53 194.58 194.53 194.55 0.0K
09:09 194.53 194.53 194.44 194.44 0.0K
09:10 194.39 194.40 194.38 194.40 0.0K
09:11 194.49 194.53 194.49 194.50 0.0K
09:12 194.47 194.51 194.44 194.51 0.0K
09:13 194.52 194.52 194.50 194.50 0.0K
09:14 194.48 194.55 194.48 194.55 0.0K
09:15 194.60 194.60 194.51 194.52 0.0K
09:16 194.56 194.57 194.55 194.55 0.0K
09:17 194.52 194.53 194.50 194.50 0.0K
09:18 194.51 194.52 194.49 194.49 0.0K
09:19 194.45 194.52 194.45 194.52 0.0K
09:20 194.49 194.50 194.44 194.48 0.0K
09:21 194.48 194.64 194.48 194.63 0.0K
09:22 194.62 194.67 194.62 194.67 0.0K
09:23 194.71 194.74 194.70 194.73 0.0K
09:24 194.72 194.72 194.70 194.70 0.0K
09:25 194.65 194.65 194.56 194.65 0.0K
09:26 194.59 194.62 194.57 194.57 0.0K
09:27 194.62 194.68 194.58 194.68 0.0K
09:28 194.68 194.72 194.68 194.72 0.0K
09:29 194.73 194.81 194.69 194.79 0.0K
09:30 194.83 194.96 194.81 194.96 0.0K
09:31 194.95 195.05 194.95 195.05 0.0K
09:32 195.07 195.07 194.76 194.76 0.0K
09:33 194.74 194.79 194.70 194.74 0.0K
09:34 194.75 194.75 194.56 194.58 0.0K
09:35 194.58 194.73 194.58 194.71 0.0K
09:36 194.68 194.80 194.68 194.78 0.0K
09:37 194.74 194.78 194.73 194.73 0.0K
09:38 194.71 194.75 194.71 194.72 0.0K
09:39 194.73 194.77 194.73 194.77 0.0K
09:40 194.79 194.84 194.74 194.78 0.0K
09:41 194.80 194.80 194.73 194.75 0.0K
09:42 194.77 194.86 194.77 194.86 0.0K
09:43 194.87 194.87 194.57 194.62 0.0K
09:44 194.65 194.68 194.65 194.66 0.0K
09:45 194.69 194.74 194.69 194.74 0.0K
09:46 194.74 194.74 194.54 194.54 0.0K
09:47 194.54 194.63 194.39 194.39 0.0K
09:48 194.40 194.44 194.40 194.44 0.0K
09:49 194.41 194.42 194.28 194.28 0.0K
09:50 194.29 194.32 194.24 194.32 0.0K
09:51 194.33 194.41 194.28 194.41 0.0K
09:52 194.50 194.57 194.50 194.55 0.0K
09:53 194.59 194.63 194.59 194.63 0.0K
09:54 194.64 194.69 194.64 194.67 0.0K
09:55 194.63 194.63 194.35 194.35 0.0K
09:56 194.36 194.36 194.25 194.25 0.0K
09:57 194.31 194.31 194.08 194.10 0.0K
09:58 194.11 194.19 194.11 194.19 0.0K
09:59 194.21 194.21 194.12 194.12 0.0K
10:00 194.10 194.19 194.10 194.18 0.0K
10:01 194.12 194.21 194.12 194.21 0.0K
10:02 194.24 194.24 194.20 194.20 0.0K
10:03 194.17 194.22 194.16 194.22 0.0K
10:04 194.15 194.18 194.15 194.16 0.0K
10:05 194.16 194.19 193.91 193.91 0.0K
10:06 193.90 194.00 193.90 194.00 0.0K
10:07 194.02 194.08 194.02 194.08 0.0K
10:08 194.05 194.05 193.84 193.84 0.0K
10:09 193.90 193.95 193.90 193.95 0.0K
10:10 193.96 194.00 193.93 193.94 0.0K
10:11 193.94 193.99 193.94 193.99 0.0K
10:12 193.97 193.97 193.79 193.79 0.0K
10:13 193.78 193.80 193.75 193.75 0.0K
10:14 193.74 193.75 193.73 193.74 0.0K
10:15 193.75 193.85 193.75 193.85 0.0K
10:16 193.85 193.85 193.79 193.79 0.0K
10:17 193.80 193.90 193.74 193.90 0.0K
10:18 193.90 193.90 193.82 193.90 0.0K
10:19 193.93 193.98 193.91 193.91 0.0K
10:20 193.89 193.90 193.84 193.84 0.0K
10:21 193.91 193.91 193.87 193.87 0.0K
10:22 193.85 193.93 193.85 193.92 0.0K
10:23 193.93 193.94 193.90 193.90 0.0K
10:24 193.68 193.71 193.66 193.71 0.0K
10:25 193.78 193.82 193.78 193.80 0.0K
10:26 193.79 193.80 193.76 193.77 0.0K
10:27 193.77 193.80 193.77 193.80 0.0K
10:28 193.83 193.86 193.82 193.86 0.0K
10:29 193.85 193.90 193.85 193.90 0.0K
10:30 193.87 193.93 193.87 193.88 0.0K
10:31 193.73 193.81 193.73 193.81 0.0K
10:32 193.76 193.96 193.76 193.96 0.0K
10:33 193.97 194.06 193.97 194.02 0.0K
10:34 194.01 194.05 194.01 194.01 0.0K
10:35 194.02 194.04 194.02 194.03 0.0K
10:36 193.89 193.96 193.88 193.96 0.0K
10:37 193.93 193.93 193.90 193.90 0.0K
10:38 193.88 193.88 193.85 193.85 0.0K
10:39 193.83 193.93 193.83 193.93 0.0K
10:40 193.92 193.95 193.92 193.94 0.0K
10:41 193.85 193.96 193.84 193.96 0.0K
10:42 193.95 193.95 193.90 193.95 0.0K
10:43 193.92 193.94 193.91 193.92 0.0K
10:44 193.91 193.91 193.81 193.87 0.0K
10:45 193.94 193.99 193.94 193.99 0.0K
10:46 193.93 194.00 193.93 193.95 0.0K
10:47 193.93 193.97 193.93 193.94 0.0K
10:48 193.91 193.95 193.91 193.94 0.0K
10:49 193.96 193.99 193.96 193.99 0.0K
10:50 193.99 194.02 193.99 194.00 0.0K
10:51 193.97 194.10 193.97 194.06 0.0K
10:52 194.06 194.19 194.06 194.19 0.0K
10:53 194.16 194.20 194.16 194.18 0.0K
10:54 194.16 194.19 194.15 194.15 0.0K
10:55 194.16 194.17 194.16 194.17 0.0K
10:56 194.20 194.20 194.19 194.19 0.0K
10:57 194.18 194.21 194.17 194.21 0.0K
10:58 194.20 194.22 194.20 194.22 0.0K
10:59 194.20 194.23 194.20 194.23 0.0K
11:00 194.23 194.23 194.12 194.12 0.0K
11:01 194.17 194.18 194.15 194.15 0.0K
11:02 194.19 194.25 194.19 194.25 0.0K
11:03 194.27 194.28 194.27 194.28 0.0K
11:04 194.27 194.27 194.24 194.27 0.0K
11:05 194.26 194.27 194.20 194.27 0.0K
11:06 194.26 194.32 194.22 194.32 0.0K
11:07 194.33 194.45 194.33 194.45 0.0K
11:08 194.44 194.55 194.44 194.55 0.0K
11:09 194.67 194.69 194.65 194.69 0.0K
11:10 194.69 194.74 194.69 194.73 0.0K
11:11 194.72 194.79 194.72 194.79 0.0K
11:12 194.78 194.87 194.78 194.87 0.0K
11:13 194.89 194.95 194.89 194.92 0.0K
11:14 194.94 194.97 194.84 194.84 0.0K
11:15 194.82 194.86 194.81 194.86 0.0K
11:16 194.88 194.90 194.87 194.89 0.0K
11:17 194.86 194.88 194.82 194.88 0.0K
11:18 194.92 194.92 194.90 194.90 0.0K
11:19 194.84 194.84 194.69 194.69 0.0K
11:20 194.70 194.71 194.69 194.69 0.0K
11:21 194.69 194.77 194.69 194.77 0.0K
11:22 194.75 194.77 194.75 194.77 0.0K
11:23 194.73 194.73 194.71 194.73 0.0K
11:24 194.71 194.71 194.70 194.70 0.0K
11:25 194.71 194.71 194.59 194.60 0.0K
11:26 194.63 194.63 194.59 194.60 0.0K
11:27 194.64 194.67 194.64 194.67 0.0K
11:28 194.66 194.72 194.66 194.66 0.0K
11:29 194.74 194.74 194.66 194.66 0.0K
11:30 194.65 194.65 194.64 194.65 0.0K
11:31 194.68 194.74 194.68 194.74 0.0K
11:32 194.73 194.75 194.73 194.74 0.0K
11:33 194.68 194.68 194.62 194.64 0.0K
11:34 194.66 194.67 194.65 194.65 0.0K
11:35 194.65 194.65 194.58 194.58 0.0K
11:36 194.60 194.61 194.56 194.60 0.0K
11:37 194.56 194.57 194.51 194.56 0.0K
11:38 194.54 194.54 194.49 194.49 0.0K
11:39 194.53 194.59 194.50 194.58 0.0K
11:40 194.60 194.60 194.45 194.45 0.0K
11:41 194.36 194.47 194.36 194.47 0.0K
11:42 194.47 194.47 194.40 194.42 0.0K
11:43 194.44 194.52 194.44 194.44 0.0K
11:44 194.33 194.36 194.28 194.28 0.0K
11:45 194.21 194.21 194.19 194.19 0.0K
11:46 194.20 194.25 194.19 194.25 0.0K
11:47 194.20 194.30 194.17 194.30 0.0K
11:48 194.27 194.28 194.22 194.22 0.0K
11:49 194.23 194.24 194.07 194.07 0.0K
11:50 194.11 194.13 194.10 194.13 0.0K
11:51 194.14 194.14 194.09 194.09 0.0K
11:52 194.06 194.14 194.06 194.14 0.0K
11:53 194.15 194.24 194.15 194.24 0.0K
11:54 194.26 194.28 194.25 194.28 0.0K
11:55 194.28 194.33 194.28 194.31 0.0K
11:56 194.28 194.28 194.18 194.19 0.0K
11:57 194.17 194.25 194.17 194.25 0.0K
11:58 194.23 194.25 194.20 194.20 0.0K
11:59 194.25 194.28 194.23 194.23 0.0K
12:00 194.23 194.37 194.23 194.37 0.0K
12:01 194.42 194.49 194.42 194.48 0.0K
12:02 194.49 194.58 194.49 194.58 0.0K
12:03 194.58 194.58 194.38 194.38 0.0K
12:04 194.41 194.48 194.39 194.48 0.0K
12:05 194.49 194.57 194.49 194.57 0.0K
12:06 194.58 194.58 194.42 194.51 0.0K
12:07 194.52 194.52 194.36 194.36 0.0K
12:08 194.38 194.40 194.36 194.40 0.0K
12:09 194.39 194.39 194.33 194.34 0.0K
12:10 194.35 194.35 194.25 194.30 0.0K
12:11 194.32 194.33 194.27 194.27 0.0K
12:12 194.29 194.29 194.07 194.07 0.0K
12:13 194.15 194.23 194.13 194.23 0.0K
12:14 194.24 194.27 194.21 194.27 0.0K
12:15 194.27 194.29 194.27 194.28 0.0K
12:16 194.30 194.32 194.28 194.28 0.0K
12:17 194.33 194.37 194.33 194.37 0.0K
12:18 194.38 194.41 194.35 194.41 0.0K
12:19 194.41 194.41 194.26 194.34 0.0K
12:20 194.35 194.42 194.35 194.38 0.0K
12:21 194.44 194.48 194.44 194.47 0.0K
12:22 194.49 194.49 194.33 194.35 0.0K
12:23 194.39 194.42 194.39 194.41 0.0K
12:24 194.40 194.40 194.36 194.40 0.0K
12:25 194.40 194.40 194.17 194.17 0.0K
12:26 194.23 194.26 194.21 194.21 0.0K
12:27 194.22 194.22 194.08 194.11 0.0K
12:28 194.13 194.16 194.13 194.16 0.0K
12:29 194.15 194.15 194.09 194.11 0.0K
12:30 194.11 194.11 194.06 194.06 0.0K
12:31 194.07 194.07 193.96 193.96 0.0K
12:32 193.99 193.99 193.86 193.86 0.0K
12:33 193.86 193.93 193.80 193.80 0.0K
12:34 193.85 193.95 193.81 193.95 0.0K
12:35 193.96 194.01 193.96 194.01 0.0K
12:36 194.02 194.02 193.97 194.02 0.0K
12:37 193.95 193.95 193.89 193.93 0.0K
12:38 193.90 193.98 193.90 193.97 0.0K
12:39 194.00 194.05 193.99 193.99 0.0K
12:40 194.08 194.08 193.91 193.99 0.0K
12:41 194.04 194.06 194.04 194.06 0.0K
12:42 194.01 194.11 193.93 193.93 0.0K
12:43 193.96 194.01 193.96 193.96 0.0K
12:44 193.80 193.80 193.77 193.77 0.0K
12:45 193.73 193.84 193.73 193.84 0.0K
12:46 193.89 193.89 193.77 193.77 0.0K
12:47 193.79 193.92 193.79 193.88 0.0K
12:48 193.88 193.88 193.79 193.79 0.0K
12:49 193.74 193.74 193.67 193.70 0.0K
12:50 193.69 193.74 193.69 193.70 0.0K
12:51 193.68 193.81 193.68 193.81 0.0K
12:52 193.80 193.83 193.80 193.80 0.0K
12:53 193.81 193.81 193.72 193.77 0.0K
12:54 193.79 193.88 193.79 193.88 0.0K
12:55 193.87 193.94 193.87 193.94 0.0K
12:56 193.89 193.94 193.89 193.93 0.0K
12:57 193.88 193.88 193.83 193.85 0.0K
12:58 193.84 193.87 193.84 193.87 0.0K
12:59 193.90 193.90 193.81 193.81 0.0K
13:00 193.82 193.84 193.82 193.84 0.0K
13:01 193.81 193.91 193.81 193.89 0.0K
13:02 193.94 194.02 193.94 194.01 0.0K
13:03 193.94 193.96 193.92 193.96 0.0K
13:04 194.03 194.04 193.97 193.97 0.0K
13:05 194.01 194.01 193.97 194.00 0.0K
13:06 194.00 194.04 194.00 194.03 0.0K
13:07 193.98 194.06 193.98 194.04 0.0K
13:08 194.01 194.01 194.00 194.00 0.0K
13:09 194.03 194.05 194.00 194.05 0.0K
13:10 193.94 193.97 193.93 193.97 0.0K
13:11 193.94 193.99 193.94 193.98 0.0K
13:12 193.95 194.02 193.95 194.02 0.0K
13:13 194.03 194.07 194.03 194.07 0.0K
13:14 194.06 194.06 193.72 193.72 0.0K
13:15 193.85 193.97 193.85 193.97 0.0K
13:16 193.97 194.00 193.97 193.99 0.0K
13:17 193.97 193.97 193.89 193.93 0.0K
13:18 193.94 193.94 193.78 193.80 0.0K
13:19 193.84 193.85 193.82 193.85 0.0K
13:20 193.87 193.92 193.85 193.92 0.0K
13:21 193.92 193.92 193.72 193.77 0.0K
13:22 193.81 193.91 193.81 193.91 0.0K
13:23 193.90 193.90 193.87 193.90 0.0K
13:24 193.96 194.00 193.93 193.97 0.0K
13:25 193.96 193.97 193.95 193.95 0.0K
13:26 193.96 193.98 193.96 193.96 0.0K
13:27 193.97 193.99 193.94 193.95 0.0K
13:28 193.93 193.93 193.88 193.88 0.0K
13:29 193.89 193.89 193.85 193.89 0.0K
13:30 193.89 193.90 193.89 193.89 0.0K
13:31 193.89 193.89 193.80 193.81 0.0K
13:32 193.82 193.82 193.73 193.78 0.0K
13:33 193.76 193.76 193.74 193.74 0.0K
13:34 193.73 193.73 193.71 193.71 0.0K
13:35 193.71 193.71 193.66 193.66 0.0K
13:36 193.68 193.70 193.60 193.60 0.0K
13:37 193.58 193.58 193.50 193.50 0.0K
13:38 193.49 193.49 193.39 193.41 0.0K
13:39 193.45 193.45 193.36 193.36 0.0K
13:40 193.39 193.43 193.39 193.43 0.0K
13:41 193.45 193.54 193.45 193.54 0.0K
13:42 193.52 193.56 193.50 193.56 0.0K
13:43 193.62 193.62 193.59 193.60 0.0K
13:44 193.59 193.59 193.43 193.46 0.0K
13:45 193.46 193.46 193.38 193.39 0.0K
13:46 193.19 193.24 193.19 193.24 0.0K
13:47 193.21 193.24 193.16 193.16 0.0K
13:48 193.25 193.25 193.17 193.21 0.0K
13:49 193.23 193.23 193.19 193.22 0.0K
13:50 193.19 193.23 193.19 193.19 0.0K
13:51 193.21 193.22 193.16 193.17 0.0K
13:52 193.19 193.21 193.13 193.13 0.0K
13:53 193.11 193.16 193.09 193.16 0.0K
13:54 193.13 193.13 193.04 193.06 0.0K
13:55 193.10 193.12 193.09 193.12 0.0K
13:56 193.11 193.17 193.10 193.17 0.0K
13:57 193.19 193.23 193.18 193.22 0.0K
13:58 193.23 193.27 193.13 193.20 0.0K
13:59 193.22 193.28 193.19 193.19 0.0K
14:00 193.22 193.25 193.22 193.24 0.0K
14:01 193.18 193.28 193.18 193.28 0.0K
14:02 193.31 193.31 193.14 193.18 0.0K
14:03 193.21 193.22 193.19 193.22 0.0K
14:04 193.24 193.24 193.06 193.15 0.0K
14:05 193.18 193.22 193.18 193.18 0.0K
14:06 193.13 193.30 193.13 193.30 0.0K
14:07 193.31 193.31 193.18 193.21 0.0K
14:08 193.24 193.31 193.24 193.29 0.0K
14:09 193.22 193.25 193.22 193.25 0.0K
14:10 193.27 193.27 193.21 193.21 0.0K
14:11 193.21 193.21 193.14 193.14 0.0K
14:12 193.14 193.14 193.07 193.07 0.0K
14:13 193.11 193.12 193.09 193.12 0.0K
14:14 193.11 193.11 193.02 193.02 0.0K
14:15 193.00 193.02 193.00 193.02 0.0K
14:16 193.00 193.03 192.92 193.03 0.0K
14:17 192.97 193.08 192.97 193.08 0.0K
14:18 193.04 193.04 192.91 192.91 0.0K
14:19 192.92 193.08 192.92 193.08 0.0K
14:20 193.09 193.14 193.08 193.14 0.0K
14:21 193.16 193.17 193.16 193.16 0.0K
14:22 193.04 193.14 193.04 193.14 0.0K
14:23 193.13 193.18 193.13 193.13 0.0K
14:24 193.13 193.14 193.11 193.11 0.0K
14:25 193.09 193.10 193.07 193.10 0.0K
14:26 193.00 193.01 192.92 192.92 0.0K
14:27 192.93 192.96 192.93 192.96 0.0K
14:28 192.98 193.02 192.98 193.02 0.0K
14:29 193.03 193.08 193.01 193.08 0.0K
14:30 192.95 193.00 192.88 192.88 0.0K
14:31 192.82 193.06 192.82 193.06 0.0K
14:32 192.94 192.99 192.94 192.99 0.0K
14:33 192.97 193.00 192.96 192.97 0.0K
14:34 192.96 192.96 192.94 192.95 0.0K
14:35 192.95 192.95 192.89 192.89 0.0K
14:36 192.87 192.87 192.82 192.82 0.0K
14:37 192.76 192.76 192.73 192.74 0.0K
14:38 192.75 192.78 192.71 192.78 0.0K
14:39 192.81 192.81 192.73 192.79 0.0K
14:40 192.71 192.78 192.71 192.75 0.0K
14:41 192.68 192.68 192.63 192.67 0.0K
14:42 192.68 192.75 192.68 192.72 0.0K
14:43 192.70 192.73 192.70 192.71 0.0K
14:44 192.71 192.80 192.71 192.72 0.0K
14:45 192.76 192.76 192.65 192.72 0.0K
14:46 192.72 192.72 192.61 192.61 0.0K
14:47 192.65 192.69 192.65 192.67 0.0K
14:48 192.68 192.76 192.68 192.76 0.0K
14:49 192.82 192.86 192.81 192.86 0.0K
14:50 192.93 192.93 192.85 192.85 0.0K
14:51 192.83 192.83 192.79 192.79 0.0K
14:52 192.81 192.83 192.77 192.77 0.0K
14:53 192.75 192.79 192.69 192.79 0.0K
14:54 192.79 192.80 192.79 192.80 0.0K
14:55 192.70 192.74 192.70 192.74 0.0K
14:56 192.76 192.76 192.73 192.76 0.0K
14:57 192.75 192.75 192.65 192.70 0.0K
14:58 192.72 192.72 192.66 192.66 0.0K
14:59 192.74 192.79 192.72 192.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available