240.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
280.24
2024-04-09
Historical Low
90.15
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2017-06-05
Fall Proportion
47.5%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+8.45%
2020-03-24
Max Daily Loss
-9.95%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+19.19%
2020-11
Max Monthly Loss
-35.34%
2020-03
Related Stocks
S&PBmv Fibras Tr
607.8200
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
317.3700
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
543.6300
IPC ESG T RT
ELMX
1845.4600
FTSE BIVA Real Time Total Return
TRIFTBIVA
1560.1800
S&PBmv Ipc Se De Imp A Cor Plzo
MXSC0
689.5300
S&PBmv Ipc Calidad
MXQT0
408.9600
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
798.6600
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
S&PBmv Ipc Valor Mejorado
MXVU0
240.6600
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
FTSE Mexico
FTWIMEXL
193077.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IRT LargeCap
IRTLG
761.3700