S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
240.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 183.97 183.97 183.79 183.79 0.0K
08:31 183.77 183.77 183.47 183.47 0.0K
08:32 183.32 183.32 183.10 183.28 0.0K
08:33 183.24 183.24 183.22 183.22 0.0K
08:34 183.27 183.30 183.24 183.26 0.0K
08:35 183.30 183.30 183.20 183.20 0.0K
08:36 183.11 183.23 183.11 183.21 0.0K
08:37 183.15 183.15 183.09 183.11 0.0K
08:38 183.11 183.11 183.02 183.05 0.0K
08:39 183.07 183.09 183.06 183.06 0.0K
08:40 183.03 183.14 183.03 183.14 0.0K
08:41 183.14 183.14 183.12 183.13 0.0K
08:42 183.06 183.06 183.02 183.02 0.0K
08:43 182.94 182.98 182.93 182.93 0.0K
08:44 182.94 182.94 182.88 182.88 0.0K
08:45 182.87 182.96 182.87 182.96 0.0K
08:46 182.89 182.89 182.82 182.82 0.0K
08:47 182.83 182.83 182.67 182.67 0.0K
08:48 182.67 182.79 182.67 182.79 0.0K
08:49 182.78 182.78 182.72 182.73 0.0K
08:50 182.69 182.69 182.65 182.68 0.0K
08:51 182.64 182.64 182.58 182.58 0.0K
08:52 182.59 182.66 182.59 182.66 0.0K
08:53 182.59 182.62 182.24 182.24 0.0K
08:54 182.24 182.29 182.24 182.28 0.0K
08:55 182.27 182.41 182.27 182.41 0.0K
08:56 182.40 182.53 182.40 182.53 0.0K
08:57 182.58 182.58 182.50 182.50 0.0K
08:58 182.48 182.51 182.33 182.33 0.0K
08:59 182.36 182.36 182.35 182.35 0.0K
09:00 182.38 182.38 182.37 182.37 0.0K
09:01 182.39 182.41 182.30 182.41 0.0K
09:02 182.43 182.47 182.38 182.38 0.0K
09:03 182.42 182.42 182.40 182.41 0.0K
09:04 182.45 182.49 182.45 182.49 0.0K
09:05 182.49 182.50 182.49 182.50 0.0K
09:06 182.53 182.53 182.47 182.47 0.0K
09:07 182.51 182.51 182.38 182.44 0.0K
09:08 182.49 182.49 182.36 182.38 0.0K
09:09 182.35 182.42 182.35 182.35 0.0K
09:10 182.38 182.38 182.24 182.27 0.0K
09:11 182.20 182.20 182.17 182.19 0.0K
09:12 182.22 182.25 182.22 182.24 0.0K
09:13 182.25 182.28 182.23 182.23 0.0K
09:14 182.27 182.27 182.24 182.24 0.0K
09:15 182.08 182.08 181.98 181.98 0.0K
09:16 181.93 181.94 181.79 181.79 0.0K
09:17 181.85 181.86 181.82 181.83 0.0K
09:18 181.81 181.84 181.79 181.84 0.0K
09:19 181.77 181.87 181.77 181.87 0.0K
09:20 181.80 181.88 181.80 181.88 0.0K
09:21 181.81 181.87 181.81 181.86 0.0K
09:22 181.80 181.92 181.80 181.92 0.0K
09:23 181.82 181.82 181.63 181.69 0.0K
09:24 181.67 181.67 181.61 181.61 0.0K
09:25 181.61 181.62 181.60 181.62 0.0K
09:26 181.59 181.59 181.45 181.45 0.0K
09:27 181.48 181.49 181.38 181.38 0.0K
09:28 181.39 181.39 181.27 181.27 0.0K
09:29 181.30 181.30 181.28 181.30 0.0K
09:30 181.29 181.30 181.28 181.29 0.0K
09:31 181.26 181.32 181.26 181.30 0.0K
09:32 181.36 181.37 181.31 181.37 0.0K
09:33 181.41 181.42 181.37 181.37 0.0K
09:34 181.42 181.52 181.42 181.52 0.0K
09:35 181.52 181.59 181.52 181.54 0.0K
09:36 181.55 181.61 181.55 181.61 0.0K
09:37 181.59 181.78 181.59 181.78 0.0K
09:38 181.83 181.86 181.74 181.74 0.0K
09:39 181.65 181.66 181.62 181.66 0.0K
09:40 181.69 181.74 181.68 181.74 0.0K
09:41 181.73 181.78 181.73 181.78 0.0K
09:42 181.78 181.78 181.68 181.68 0.0K
09:43 181.67 181.75 181.59 181.59 0.0K
09:44 181.52 181.52 181.50 181.50 0.0K
09:45 181.57 181.57 181.47 181.48 0.0K
09:46 181.48 181.50 181.48 181.50 0.0K
09:47 181.53 181.53 181.45 181.46 0.0K
09:48 181.43 181.43 181.37 181.37 0.0K
09:49 181.45 181.47 181.45 181.47 0.0K
09:50 181.47 181.47 181.44 181.45 0.0K
09:51 181.40 181.46 181.39 181.44 0.0K
09:52 181.41 181.42 181.40 181.42 0.0K
09:53 181.42 181.44 181.37 181.37 0.0K
09:54 181.35 181.38 181.33 181.33 0.0K
09:55 181.34 181.37 181.34 181.35 0.0K
09:56 181.36 181.43 181.36 181.43 0.0K
09:57 181.42 181.43 181.38 181.43 0.0K
09:58 181.55 181.55 181.47 181.51 0.0K
09:59 181.55 181.56 181.49 181.56 0.0K
10:00 181.56 181.56 181.53 181.55 0.0K
10:01 181.61 181.63 181.58 181.63 0.0K
10:02 181.59 181.63 181.59 181.63 0.0K
10:03 181.65 181.65 181.60 181.61 0.0K
10:04 181.58 181.61 181.58 181.61 0.0K
10:05 181.58 181.58 181.54 181.54 0.0K
10:06 181.61 181.69 181.61 181.69 0.0K
10:07 181.63 181.69 181.60 181.66 0.0K
10:08 181.69 181.69 181.67 181.67 0.0K
10:09 181.71 181.71 181.65 181.70 0.0K
10:10 181.69 181.75 181.63 181.75 0.0K
10:11 181.68 181.77 181.68 181.77 0.0K
10:12 181.74 181.74 181.66 181.66 0.0K
10:13 181.66 181.68 181.65 181.66 0.0K
10:14 181.65 181.65 181.42 181.51 0.0K
10:15 181.41 181.49 181.41 181.49 0.0K
10:16 181.55 181.57 181.52 181.52 0.0K
10:17 181.55 181.57 181.54 181.54 0.0K
10:18 181.56 181.61 181.56 181.61 0.0K
10:19 181.58 181.58 181.48 181.48 0.0K
10:20 181.44 181.47 181.44 181.47 0.0K
10:21 181.47 181.47 181.46 181.47 0.0K
10:22 181.46 181.46 181.45 181.46 0.0K
10:23 181.45 181.50 181.45 181.50 0.0K
10:24 181.52 181.63 181.52 181.63 0.0K
10:25 181.61 181.70 181.61 181.70 0.0K
10:26 181.66 181.71 181.66 181.71 0.0K
10:27 181.69 181.75 181.68 181.75 0.0K
10:28 181.76 181.77 181.67 181.67 0.0K
10:29 181.59 181.63 181.59 181.61 0.0K
10:30 181.57 181.57 181.44 181.44 0.0K
10:31 181.50 181.53 181.50 181.53 0.0K
10:32 181.46 181.51 181.41 181.41 0.0K
10:33 181.42 181.47 181.42 181.46 0.0K
10:34 181.51 181.54 181.46 181.46 0.0K
10:35 181.40 181.42 181.40 181.41 0.0K
10:36 181.41 181.47 181.35 181.47 0.0K
10:37 181.49 181.56 181.49 181.52 0.0K
10:38 181.57 181.61 181.54 181.61 0.0K
10:39 181.59 181.63 181.59 181.63 0.0K
10:40 181.64 181.64 181.58 181.63 0.0K
10:41 181.60 181.68 181.60 181.67 0.0K
10:42 181.66 181.71 181.66 181.71 0.0K
10:43 181.65 181.76 181.65 181.76 0.0K
10:44 181.76 181.77 181.63 181.63 0.0K
10:45 181.63 181.65 181.63 181.64 0.0K
10:46 181.64 181.64 181.62 181.62 0.0K
10:47 181.69 181.70 181.67 181.67 0.0K
10:48 181.66 181.66 181.54 181.54 0.0K
10:49 181.36 181.36 181.33 181.34 0.0K
10:50 181.31 181.44 181.31 181.44 0.0K
10:51 181.41 181.44 181.41 181.43 0.0K
10:52 181.41 181.47 181.41 181.47 0.0K
10:53 181.37 181.37 181.31 181.31 0.0K
10:54 181.34 181.48 181.34 181.48 0.0K
10:55 181.56 181.60 181.56 181.60 0.0K
10:56 181.67 181.69 181.67 181.68 0.0K
10:57 181.79 181.79 181.76 181.78 0.0K
10:58 181.86 181.86 181.78 181.78 0.0K
10:59 181.75 181.75 181.65 181.66 0.0K
11:00 181.66 181.67 181.61 181.67 0.0K
11:01 181.73 181.74 181.72 181.74 0.0K
11:02 181.77 181.83 181.77 181.83 0.0K
11:03 181.82 181.84 181.82 181.83 0.0K
11:04 181.81 181.82 181.78 181.78 0.0K
11:05 181.78 181.82 181.77 181.82 0.0K
11:06 181.75 181.78 181.70 181.70 0.0K
11:07 181.66 181.66 181.62 181.63 0.0K
11:08 181.61 181.61 181.49 181.49 0.0K
11:09 181.54 181.61 181.54 181.61 0.0K
11:10 181.57 181.64 181.54 181.64 0.0K
11:11 181.62 181.67 181.62 181.67 0.0K
11:12 181.64 181.65 181.64 181.65 0.0K
11:13 181.68 181.68 181.66 181.66 0.0K
11:14 181.66 181.66 181.61 181.61 0.0K
11:15 181.59 181.64 181.58 181.58 0.0K
11:16 181.66 181.67 181.62 181.67 0.0K
11:17 181.62 181.66 181.59 181.59 0.0K
11:18 181.65 181.66 181.64 181.64 0.0K
11:19 181.67 181.69 181.67 181.67 0.0K
11:20 181.59 181.59 181.46 181.53 0.0K
11:21 181.55 181.55 181.51 181.52 0.0K
11:22 181.55 181.60 181.55 181.60 0.0K
11:23 181.59 181.64 181.59 181.61 0.0K
11:24 181.61 181.63 181.61 181.63 0.0K
11:25 181.58 181.60 181.56 181.56 0.0K
11:26 181.56 181.73 181.56 181.73 0.0K
11:27 181.69 181.71 181.66 181.66 0.0K
11:28 181.62 181.62 181.59 181.62 0.0K
11:29 181.60 181.65 181.56 181.56 0.0K
11:30 181.61 181.67 181.60 181.67 0.0K
11:31 181.68 181.68 181.66 181.66 0.0K
11:32 181.71 181.71 181.69 181.69 0.0K
11:33 181.67 181.71 181.67 181.70 0.0K
11:34 181.67 181.70 181.67 181.69 0.0K
11:35 181.66 181.66 181.64 181.64 0.0K
11:36 181.60 181.61 181.58 181.60 0.0K
11:37 181.61 181.62 181.60 181.60 0.0K
11:38 181.64 181.66 181.64 181.65 0.0K
11:39 181.60 181.61 181.50 181.53 0.0K
11:40 181.51 181.53 181.49 181.53 0.0K
11:41 181.54 181.57 181.51 181.57 0.0K
11:42 181.53 181.59 181.53 181.59 0.0K
11:43 181.56 181.58 181.55 181.55 0.0K
11:44 181.56 181.58 181.56 181.58 0.0K
11:45 181.64 181.64 181.56 181.60 0.0K
11:46 181.61 181.65 181.61 181.62 0.0K
11:47 181.66 181.69 181.66 181.68 0.0K
11:48 181.64 181.64 181.57 181.62 0.0K
11:49 181.58 181.58 181.50 181.50 0.0K
11:50 181.44 181.50 181.39 181.39 0.0K
11:51 181.34 181.34 181.29 181.34 0.0K
11:52 181.34 181.36 181.34 181.36 0.0K
11:53 181.31 181.34 181.24 181.24 0.0K
11:54 181.28 181.32 181.26 181.32 0.0K
11:55 181.26 181.26 181.15 181.19 0.0K
11:56 181.18 181.18 181.13 181.13 0.0K
11:57 181.19 181.19 181.00 181.07 0.0K
11:58 181.04 181.14 181.04 181.14 0.0K
11:59 181.15 181.18 181.15 181.15 0.0K
12:00 181.13 181.13 180.97 180.97 0.0K
12:01 180.98 181.02 180.98 181.02 0.0K
12:02 181.02 181.14 181.02 181.14 0.0K
12:03 181.06 181.12 181.02 181.12 0.0K
12:04 181.09 181.17 181.08 181.17 0.0K
12:05 181.18 181.18 181.15 181.18 0.0K
12:06 181.22 181.22 181.17 181.17 0.0K
12:07 181.14 181.14 181.01 181.01 0.0K
12:08 181.03 181.08 181.03 181.08 0.0K
12:09 181.06 181.16 181.06 181.09 0.0K
12:10 181.06 181.14 181.02 181.14 0.0K
12:11 181.18 181.21 181.17 181.21 0.0K
12:12 181.23 181.23 181.22 181.22 0.0K
12:13 181.21 181.24 181.21 181.22 0.0K
12:14 181.18 181.38 181.18 181.38 0.0K
12:15 181.39 181.41 181.39 181.39 0.0K
12:16 181.32 181.39 181.31 181.39 0.0K
12:17 181.39 181.42 181.37 181.37 0.0K
12:18 181.37 181.43 181.37 181.43 0.0K
12:19 181.42 181.42 181.37 181.37 0.0K
12:20 181.38 181.40 181.38 181.39 0.0K
12:21 181.43 181.47 181.43 181.46 0.0K
12:22 181.47 181.49 181.47 181.49 0.0K
12:23 181.53 181.53 181.43 181.50 0.0K
12:24 181.52 181.52 181.49 181.49 0.0K
12:25 181.48 181.48 181.48 181.48 0.0K
12:26 181.43 181.46 181.39 181.46 0.0K
12:27 181.45 181.45 181.40 181.41 0.0K
12:28 181.40 181.43 181.39 181.39 0.0K
12:29 181.38 181.66 181.38 181.66 0.0K
12:30 181.65 181.65 181.59 181.65 0.0K
12:31 181.65 181.68 181.64 181.64 0.0K
12:32 181.72 181.72 181.57 181.57 0.0K
12:33 181.53 181.56 181.51 181.51 0.0K
12:34 181.52 181.57 181.52 181.55 0.0K
12:35 181.56 181.56 181.50 181.52 0.0K
12:36 181.54 181.56 181.48 181.48 0.0K
12:37 181.39 181.39 181.17 181.17 0.0K
12:38 181.18 181.20 181.17 181.20 0.0K
12:39 181.15 181.15 181.12 181.14 0.0K
12:40 181.14 181.17 181.14 181.17 0.0K
12:41 181.18 181.18 181.16 181.18 0.0K
12:42 181.14 181.14 181.08 181.08 0.0K
12:43 181.16 181.16 181.06 181.06 0.0K
12:44 181.08 181.09 181.08 181.09 0.0K
12:45 181.09 181.10 181.05 181.05 0.0K
12:46 181.05 181.05 181.04 181.05 0.0K
12:47 181.03 181.04 181.00 181.01 0.0K
12:48 180.97 180.99 180.89 180.89 0.0K
12:49 180.94 180.99 180.83 180.83 0.0K
12:50 180.81 180.90 180.81 180.88 0.0K
12:51 180.87 180.92 180.87 180.92 0.0K
12:52 180.92 180.92 180.88 180.91 0.0K
12:53 180.94 180.95 180.91 180.91 0.0K
12:54 180.94 180.94 180.81 180.81 0.0K
12:55 180.77 180.85 180.77 180.85 0.0K
12:56 180.88 180.93 180.86 180.88 0.0K
12:57 180.94 180.97 180.94 180.95 0.0K
12:58 180.98 180.98 180.93 180.94 0.0K
12:59 180.92 181.01 180.92 181.01 0.0K
13:00 180.99 181.00 180.96 180.96 0.0K
13:01 180.92 180.99 180.86 180.86 0.0K
13:02 180.91 180.94 180.87 180.87 0.0K
13:03 180.92 180.92 180.88 180.88 0.0K
13:04 180.90 180.95 180.90 180.92 0.0K
13:05 180.93 180.93 180.86 180.86 0.0K
13:06 180.81 180.83 180.72 180.72 0.0K
13:07 180.70 180.72 180.70 180.72 0.0K
13:08 180.72 180.74 180.72 180.72 0.0K
13:09 180.73 180.75 180.73 180.75 0.0K
13:10 180.64 180.64 180.62 180.64 0.0K
13:11 180.60 180.62 180.60 180.60 0.0K
13:12 180.55 180.59 180.55 180.57 0.0K
13:13 180.57 180.58 180.57 180.57 0.0K
13:14 180.57 180.62 180.57 180.62 0.0K
13:15 180.57 180.73 180.57 180.73 0.0K
13:16 180.72 180.72 180.66 180.72 0.0K
13:17 180.63 180.63 180.59 180.59 0.0K
13:18 180.58 180.62 180.52 180.54 0.0K
13:19 180.54 180.63 180.54 180.61 0.0K
13:20 180.59 180.60 180.58 180.59 0.0K
13:21 180.58 180.62 180.58 180.62 0.0K
13:22 180.61 180.63 180.57 180.60 0.0K
13:23 180.63 180.63 180.57 180.58 0.0K
13:24 180.65 180.65 180.60 180.61 0.0K
13:25 180.61 180.79 180.61 180.79 0.0K
13:26 180.80 180.81 180.72 180.73 0.0K
13:27 180.71 180.71 180.64 180.64 0.0K
13:28 180.66 180.71 180.66 180.71 0.0K
13:29 180.70 180.73 180.66 180.73 0.0K
13:30 180.74 180.77 180.73 180.73 0.0K
13:31 180.72 180.77 180.72 180.77 0.0K
13:32 180.77 180.79 180.72 180.72 0.0K
13:33 180.78 180.78 180.75 180.75 0.0K
13:34 180.75 180.75 180.68 180.73 0.0K
13:35 180.71 180.71 180.68 180.71 0.0K
13:36 180.73 180.73 180.65 180.69 0.0K
13:37 180.70 180.70 180.67 180.69 0.0K
13:38 180.68 180.69 180.67 180.67 0.0K
13:39 180.76 180.77 180.70 180.73 0.0K
13:40 180.69 180.73 180.69 180.69 0.0K
13:41 180.68 180.70 180.64 180.70 0.0K
13:42 180.68 180.73 180.68 180.73 0.0K
13:43 180.73 180.79 180.73 180.79 0.0K
13:44 180.81 180.81 180.79 180.79 0.0K
13:45 180.79 180.80 180.79 180.79 0.0K
13:46 180.82 180.87 180.77 180.87 0.0K
13:47 180.88 180.88 180.81 180.81 0.0K
13:48 180.81 180.82 180.77 180.81 0.0K
13:49 180.82 180.82 180.80 180.80 0.0K
13:50 180.76 180.83 180.76 180.81 0.0K
13:51 180.81 180.82 180.72 180.72 0.0K
13:52 180.70 180.78 180.70 180.78 0.0K
13:53 180.76 180.76 180.65 180.65 0.0K
13:54 180.64 180.69 180.64 180.68 0.0K
13:55 180.63 180.69 180.63 180.68 0.0K
13:56 180.67 180.67 180.64 180.64 0.0K
13:57 180.64 180.66 180.64 180.65 0.0K
13:58 180.61 180.64 180.57 180.64 0.0K
13:59 180.58 180.58 180.51 180.53 0.0K
14:00 180.35 180.49 180.35 180.49 0.0K
14:01 180.46 180.46 180.28 180.28 0.0K
14:02 180.30 180.30 180.27 180.27 0.0K
14:03 180.30 180.36 180.30 180.33 0.0K
14:04 180.29 180.33 180.29 180.33 0.0K
14:05 180.29 180.30 180.23 180.30 0.0K
14:06 180.31 180.33 180.23 180.23 0.0K
14:07 180.19 180.20 180.17 180.20 0.0K
14:08 180.24 180.29 180.23 180.23 0.0K
14:09 180.34 180.34 180.30 180.32 0.0K
14:10 180.29 180.34 180.26 180.30 0.0K
14:11 180.31 180.32 180.31 180.32 0.0K
14:12 180.25 180.36 180.25 180.36 0.0K
14:13 180.37 180.37 180.18 180.24 0.0K
14:14 180.26 180.27 180.24 180.27 0.0K
14:15 180.29 180.30 180.24 180.30 0.0K
14:16 180.31 180.42 180.31 180.42 0.0K
14:17 180.45 180.45 180.43 180.44 0.0K
14:18 180.40 180.50 180.40 180.43 0.0K
14:19 180.50 180.54 180.50 180.54 0.0K
14:20 180.55 180.67 180.55 180.66 0.0K
14:21 180.66 180.66 180.58 180.59 0.0K
14:22 180.48 180.48 180.44 180.46 0.0K
14:23 180.48 180.50 180.47 180.50 0.0K
14:24 180.44 180.44 180.33 180.44 0.0K
14:25 180.41 180.43 180.41 180.42 0.0K
14:26 180.40 180.50 180.39 180.50 0.0K
14:27 180.55 180.58 180.55 180.58 0.0K
14:28 180.58 180.58 180.56 180.58 0.0K
14:29 180.51 180.54 180.45 180.45 0.0K
14:30 180.49 180.49 180.45 180.45 0.0K
14:31 180.43 180.44 180.27 180.27 0.0K
14:32 180.29 180.32 180.28 180.32 0.0K
14:33 180.30 180.32 180.20 180.25 0.0K
14:34 180.25 180.25 180.19 180.19 0.0K
14:35 180.17 180.17 180.13 180.17 0.0K
14:36 180.16 180.26 180.16 180.26 0.0K
14:37 180.15 180.15 180.12 180.12 0.0K
14:38 180.11 180.14 180.11 180.12 0.0K
14:39 180.10 180.20 180.10 180.18 0.0K
14:40 180.15 180.28 180.15 180.28 0.0K
14:41 180.20 180.21 180.19 180.19 0.0K
14:42 180.16 180.19 180.16 180.19 0.0K
14:43 180.11 180.11 179.99 179.99 0.0K
14:44 179.99 180.06 179.99 180.05 0.0K
14:45 180.06 180.09 180.05 180.09 0.0K
14:46 180.12 180.15 180.12 180.15 0.0K
14:47 180.10 180.20 180.10 180.11 0.0K
14:48 180.07 180.15 180.06 180.12 0.0K
14:49 180.15 180.21 180.15 180.21 0.0K
14:50 180.20 180.20 180.16 180.16 0.0K
14:51 180.17 180.26 180.17 180.26 0.0K
14:52 180.26 180.37 180.26 180.37 0.0K
14:53 180.31 180.33 180.31 180.32 0.0K
14:54 180.31 180.35 180.31 180.33 0.0K
14:55 180.34 180.34 180.31 180.31 0.0K
14:56 180.46 180.51 180.46 180.50 0.0K
14:57 180.44 180.48 180.42 180.42 0.0K
14:58 180.43 180.43 180.32 180.32 0.0K
14:59 180.30 180.35 180.30 180.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available