S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
240.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 184.07 184.58 184.07 184.58 0.0K
08:31 184.61 184.82 184.61 184.82 0.0K
08:32 184.88 184.90 184.84 184.86 0.0K
08:33 184.86 185.00 184.86 184.95 0.0K
08:34 184.98 185.10 184.98 185.10 0.0K
08:35 185.14 185.35 185.14 185.35 0.0K
08:36 185.40 185.42 185.28 185.28 0.0K
08:37 185.27 185.27 185.17 185.17 0.0K
08:38 185.14 185.14 185.07 185.11 0.0K
08:39 185.15 185.21 185.15 185.21 0.0K
08:40 185.17 185.21 185.17 185.21 0.0K
08:41 185.17 185.17 185.12 185.12 0.0K
08:42 185.15 185.16 185.07 185.07 0.0K
08:43 185.08 185.18 185.08 185.18 0.0K
08:44 185.16 185.17 185.14 185.17 0.0K
08:45 185.14 185.26 185.13 185.26 0.0K
08:46 185.24 185.28 185.24 185.28 0.0K
08:47 185.30 185.33 185.24 185.33 0.0K
08:48 185.35 185.40 185.35 185.35 0.0K
08:49 185.40 185.43 185.38 185.38 0.0K
08:50 185.39 185.43 185.37 185.43 0.0K
08:51 185.41 185.41 185.35 185.37 0.0K
08:52 185.34 185.34 185.18 185.18 0.0K
08:53 185.23 185.23 185.19 185.21 0.0K
08:54 185.19 185.22 185.12 185.22 0.0K
08:55 185.15 185.25 185.15 185.25 0.0K
08:56 185.30 185.33 185.30 185.31 0.0K
08:57 185.34 185.37 185.15 185.15 0.0K
08:58 185.10 185.10 185.01 185.01 0.0K
08:59 184.97 184.97 184.95 184.95 0.0K
09:00 184.79 184.86 184.79 184.84 0.0K
09:01 184.71 184.71 184.53 184.53 0.0K
09:02 184.32 184.32 184.28 184.29 0.0K
09:03 184.29 184.79 184.29 184.76 0.0K
09:04 184.67 184.71 184.64 184.64 0.0K
09:05 184.59 184.83 184.58 184.83 0.0K
09:06 184.85 184.85 184.74 184.81 0.0K
09:07 184.75 184.77 184.66 184.77 0.0K
09:08 184.71 184.74 184.70 184.74 0.0K
09:09 184.77 184.78 184.69 184.69 0.0K
09:10 184.63 184.64 184.59 184.60 0.0K
09:11 184.63 184.82 184.63 184.82 0.0K
09:12 184.83 184.84 184.83 184.83 0.0K
09:13 184.75 184.75 184.63 184.63 0.0K
09:14 184.62 184.62 184.61 184.62 0.0K
09:15 184.68 184.68 184.58 184.58 0.0K
09:16 184.57 184.59 184.55 184.55 0.0K
09:17 184.54 184.54 184.47 184.52 0.0K
09:18 184.56 184.60 184.53 184.60 0.0K
09:19 184.58 184.83 184.58 184.83 0.0K
09:20 184.88 184.97 184.88 184.95 0.0K
09:21 185.01 185.10 184.99 185.10 0.0K
09:22 185.15 185.25 185.15 185.19 0.0K
09:23 185.19 185.49 185.19 185.49 0.0K
09:24 185.55 185.60 185.55 185.60 0.0K
09:25 185.56 185.56 185.54 185.56 0.0K
09:26 185.66 185.96 185.66 185.96 0.0K
09:27 185.92 186.12 185.85 186.12 0.0K
09:28 186.05 186.08 186.02 186.08 0.0K
09:29 186.02 186.12 186.02 186.12 0.0K
09:30 186.07 186.16 186.03 186.03 0.0K
09:31 185.97 186.11 185.97 186.11 0.0K
09:32 186.10 186.14 186.10 186.14 0.0K
09:33 186.15 186.15 186.06 186.09 0.0K
09:34 186.05 186.18 186.05 186.15 0.0K
09:35 186.16 186.18 186.13 186.15 0.0K
09:36 186.13 186.19 186.13 186.19 0.0K
09:37 186.17 186.19 186.12 186.17 0.0K
09:38 186.17 186.17 186.06 186.11 0.0K
09:39 186.12 186.12 185.93 185.93 0.0K
09:40 185.92 185.97 185.92 185.94 0.0K
09:41 185.92 185.92 185.88 185.88 0.0K
09:42 185.82 185.82 185.70 185.70 0.0K
09:43 185.57 185.64 185.57 185.59 0.0K
09:44 185.51 185.67 185.51 185.67 0.0K
09:45 185.64 185.64 185.50 185.62 0.0K
09:46 185.64 185.64 185.58 185.58 0.0K
09:47 185.56 185.58 185.54 185.54 0.0K
09:48 185.47 185.47 185.41 185.44 0.0K
09:49 185.45 185.45 185.42 185.45 0.0K
09:50 185.54 185.55 185.52 185.52 0.0K
09:51 185.73 185.79 185.73 185.78 0.0K
09:52 185.70 185.72 185.69 185.69 0.0K
09:53 185.70 185.73 185.69 185.71 0.0K
09:54 185.62 185.74 185.62 185.72 0.0K
09:55 185.71 185.74 185.71 185.73 0.0K
09:56 185.82 185.90 185.82 185.90 0.0K
09:57 185.90 185.98 185.90 185.94 0.0K
09:58 185.96 186.05 185.96 186.05 0.0K
09:59 186.03 186.07 186.03 186.07 0.0K
10:00 186.07 186.37 186.07 186.36 0.0K
10:01 186.36 186.40 186.35 186.35 0.0K
10:02 186.35 186.35 186.30 186.32 0.0K
10:03 186.32 186.32 186.25 186.25 0.0K
10:04 186.26 186.26 186.18 186.24 0.0K
10:05 186.24 186.24 186.17 186.17 0.0K
10:06 186.12 186.27 186.12 186.27 0.0K
10:07 186.26 186.28 186.16 186.26 0.0K
10:08 186.26 186.26 186.22 186.25 0.0K
10:09 186.27 186.31 186.27 186.29 0.0K
10:10 186.26 186.29 186.26 186.26 0.0K
10:11 186.25 186.25 186.24 186.24 0.0K
10:12 186.19 186.37 186.19 186.33 0.0K
10:13 186.35 186.35 186.33 186.33 0.0K
10:14 186.27 186.35 186.27 186.30 0.0K
10:15 186.30 186.31 186.26 186.26 0.0K
10:16 186.25 186.25 186.23 186.25 0.0K
10:17 186.27 186.27 186.20 186.20 0.0K
10:18 186.30 186.37 186.30 186.37 0.0K
10:19 186.35 186.44 186.35 186.39 0.0K
10:20 186.42 186.42 186.39 186.40 0.0K
10:21 186.36 186.36 186.29 186.30 0.0K
10:22 186.33 186.33 186.31 186.33 0.0K
10:23 186.32 186.36 186.25 186.25 0.0K
10:24 186.27 186.27 186.24 186.24 0.0K
10:25 186.22 186.22 186.15 186.15 0.0K
10:26 186.27 186.28 186.25 186.25 0.0K
10:27 186.24 186.30 186.24 186.30 0.0K
10:28 186.29 186.33 186.24 186.24 0.0K
10:29 186.26 186.33 186.26 186.33 0.0K
10:30 186.29 186.41 186.29 186.41 0.0K
10:31 186.38 186.62 186.36 186.62 0.0K
10:32 186.60 186.61 186.58 186.59 0.0K
10:33 186.58 186.59 186.42 186.42 0.0K
10:34 186.44 186.47 186.43 186.47 0.0K
10:35 186.42 186.42 186.35 186.36 0.0K
10:36 186.38 186.40 186.34 186.40 0.0K
10:37 186.37 186.38 186.36 186.38 0.0K
10:38 186.37 186.37 186.33 186.33 0.0K
10:39 186.41 186.47 186.41 186.47 0.0K
10:40 186.46 186.55 186.46 186.55 0.0K
10:41 186.60 186.60 186.48 186.48 0.0K
10:42 186.51 186.52 186.50 186.50 0.0K
10:43 186.50 186.52 186.50 186.51 0.0K
10:44 186.50 186.57 186.50 186.57 0.0K
10:45 186.58 186.65 186.58 186.65 0.0K
10:46 186.61 186.61 186.57 186.58 0.0K
10:47 186.59 186.59 186.57 186.58 0.0K
10:48 186.58 186.58 186.51 186.51 0.0K
10:49 186.53 186.53 186.44 186.44 0.0K
10:50 186.35 186.35 186.12 186.19 0.0K
10:51 186.24 186.24 186.07 186.07 0.0K
10:52 185.97 186.05 185.80 186.05 0.0K
10:53 185.99 186.10 185.99 186.10 0.0K
10:54 186.00 186.00 185.97 185.98 0.0K
10:55 185.97 185.97 185.79 185.79 0.0K
10:56 185.82 185.90 185.82 185.89 0.0K
10:57 185.92 185.94 185.91 185.94 0.0K
10:58 185.92 185.92 185.84 185.84 0.0K
10:59 185.85 185.92 185.85 185.92 0.0K
11:00 185.95 186.04 185.95 186.04 0.0K
11:01 186.00 186.00 185.92 185.92 0.0K
11:02 185.89 185.99 185.89 185.99 0.0K
11:03 186.02 186.09 186.00 186.09 0.0K
11:04 186.11 186.15 186.11 186.15 0.0K
11:05 186.14 186.20 186.13 186.20 0.0K
11:06 186.20 186.30 186.20 186.30 0.0K
11:07 186.15 186.23 186.15 186.22 0.0K
11:08 186.17 186.22 186.17 186.22 0.0K
11:09 186.22 186.22 186.16 186.16 0.0K
11:10 186.17 186.21 186.12 186.21 0.0K
11:11 186.21 186.24 186.10 186.10 0.0K
11:12 186.13 186.14 186.09 186.14 0.0K
11:13 186.16 186.16 186.14 186.15 0.0K
11:14 186.16 186.16 186.09 186.09 0.0K
11:15 186.14 186.19 186.10 186.10 0.0K
11:16 186.25 186.35 186.25 186.35 0.0K
11:17 186.38 186.38 186.29 186.29 0.0K
11:18 186.31 186.36 186.30 186.36 0.0K
11:19 186.31 186.38 186.31 186.38 0.0K
11:20 186.29 186.31 186.27 186.31 0.0K
11:21 186.29 186.41 186.29 186.39 0.0K
11:22 186.49 186.49 186.42 186.43 0.0K
11:23 186.43 186.43 186.32 186.35 0.0K
11:24 186.35 186.40 186.35 186.40 0.0K
11:25 186.41 186.41 186.39 186.40 0.0K
11:26 186.26 186.31 186.26 186.26 0.0K
11:27 186.22 186.25 186.22 186.24 0.0K
11:28 186.28 186.29 186.24 186.24 0.0K
11:29 186.23 186.23 186.19 186.19 0.0K
11:30 186.15 186.35 186.15 186.35 0.0K
11:31 186.30 186.33 186.30 186.30 0.0K
11:32 186.34 186.46 186.34 186.46 0.0K
11:33 186.44 186.44 186.36 186.37 0.0K
11:34 186.34 186.42 186.34 186.38 0.0K
11:35 186.39 186.44 186.39 186.44 0.0K
11:36 186.44 186.51 186.41 186.41 0.0K
11:37 186.42 186.42 186.38 186.39 0.0K
11:38 186.33 186.36 186.32 186.36 0.0K
11:39 186.34 186.34 186.31 186.32 0.0K
11:40 186.30 186.31 186.30 186.30 0.0K
11:41 186.23 186.28 186.23 186.25 0.0K
11:42 186.26 186.28 186.26 186.28 0.0K
11:43 186.28 186.31 186.27 186.29 0.0K
11:44 186.28 186.32 186.28 186.32 0.0K
11:45 186.32 186.34 186.32 186.34 0.0K
11:46 186.24 186.31 186.24 186.27 0.0K
11:47 186.23 186.23 186.17 186.17 0.0K
11:48 186.16 186.20 186.15 186.15 0.0K
11:49 186.15 186.15 186.13 186.13 0.0K
11:50 186.06 186.10 186.06 186.10 0.0K
11:51 186.09 186.20 186.09 186.15 0.0K
11:52 186.20 186.21 186.17 186.21 0.0K
11:53 186.21 186.24 186.21 186.24 0.0K
11:54 186.25 186.26 186.21 186.26 0.0K
11:55 186.22 186.27 186.22 186.24 0.0K
11:56 186.26 186.34 186.26 186.34 0.0K
11:57 186.34 186.37 186.33 186.37 0.0K
11:58 186.32 186.32 186.27 186.29 0.0K
11:59 186.41 186.44 186.41 186.44 0.0K
12:00 186.54 186.62 186.54 186.60 0.0K
12:01 186.57 186.58 186.50 186.52 0.0K
12:02 186.46 186.54 186.46 186.54 0.0K
12:03 186.54 186.54 186.52 186.52 0.0K
12:04 186.47 186.48 186.46 186.48 0.0K
12:05 186.47 186.52 186.45 186.45 0.0K
12:06 186.47 186.47 186.39 186.39 0.0K
12:07 186.40 186.46 186.36 186.45 0.0K
12:08 186.47 186.47 186.45 186.45 0.0K
12:09 186.44 186.47 186.44 186.47 0.0K
12:10 186.44 186.45 186.43 186.45 0.0K
12:11 186.40 186.44 186.40 186.40 0.0K
12:12 186.41 186.44 186.39 186.44 0.0K
12:13 186.47 186.49 186.47 186.48 0.0K
12:14 186.46 186.48 186.46 186.46 0.0K
12:15 186.52 186.60 186.51 186.51 0.0K
12:16 186.57 186.57 186.51 186.51 0.0K
12:17 186.53 186.55 186.53 186.54 0.0K
12:18 186.50 186.56 186.50 186.55 0.0K
12:19 186.57 186.66 186.57 186.66 0.0K
12:20 186.67 186.68 186.66 186.66 0.0K
12:21 186.67 186.67 186.65 186.65 0.0K
12:22 186.61 186.69 186.61 186.65 0.0K
12:23 186.74 186.74 186.70 186.70 0.0K
12:24 186.69 186.71 186.64 186.64 0.0K
12:25 186.60 186.60 186.56 186.59 0.0K
12:26 186.59 186.65 186.59 186.65 0.0K
12:27 186.73 186.75 186.69 186.69 0.0K
12:28 186.72 186.72 186.64 186.64 0.0K
12:29 186.68 186.68 186.67 186.68 0.0K
12:30 186.66 186.67 186.62 186.67 0.0K
12:31 186.62 186.66 186.62 186.63 0.0K
12:32 186.60 186.60 186.58 186.60 0.0K
12:33 186.57 186.59 186.56 186.56 0.0K
12:34 186.58 186.59 186.58 186.59 0.0K
12:35 186.57 186.58 186.53 186.53 0.0K
12:36 186.60 186.60 186.58 186.58 0.0K
12:37 186.58 186.58 186.53 186.53 0.0K
12:38 186.53 186.57 186.52 186.57 0.0K
12:39 186.60 186.67 186.60 186.66 0.0K
12:40 186.63 186.65 186.58 186.60 0.0K
12:41 186.62 186.64 186.62 186.63 0.0K
12:42 186.49 186.51 186.41 186.41 0.0K
12:43 186.44 186.44 186.41 186.41 0.0K
12:44 186.56 186.56 186.53 186.55 0.0K
12:45 186.54 186.54 186.52 186.53 0.0K
12:46 186.54 186.62 186.52 186.62 0.0K
12:47 186.61 186.66 186.61 186.66 0.0K
12:48 186.61 186.67 186.61 186.67 0.0K
12:49 186.68 186.72 186.68 186.72 0.0K
12:50 186.72 186.72 186.69 186.69 0.0K
12:51 186.68 186.75 186.64 186.75 0.0K
12:52 186.73 186.79 186.73 186.79 0.0K
12:53 186.76 186.76 186.68 186.76 0.0K
12:54 186.75 186.75 186.70 186.71 0.0K
12:55 186.84 186.89 186.84 186.89 0.0K
12:56 186.89 186.91 186.84 186.84 0.0K
12:57 186.86 186.88 186.84 186.84 0.0K
12:58 186.82 186.85 186.82 186.83 0.0K
12:59 186.80 186.81 186.72 186.80 0.0K
13:00 186.84 186.84 186.79 186.79 0.0K
13:01 186.81 186.81 186.76 186.78 0.0K
13:02 186.78 186.81 186.77 186.80 0.0K
13:03 186.75 186.83 186.75 186.81 0.0K
13:04 186.80 186.83 186.77 186.83 0.0K
13:05 186.81 186.83 186.80 186.80 0.0K
13:06 186.81 186.85 186.78 186.85 0.0K
13:07 186.78 186.84 186.78 186.84 0.0K
13:08 186.84 186.84 186.78 186.84 0.0K
13:09 186.85 186.94 186.85 186.94 0.0K
13:10 186.91 186.95 186.91 186.95 0.0K
13:11 186.92 186.97 186.92 186.95 0.0K
13:12 186.93 186.94 186.92 186.92 0.0K
13:13 186.92 186.92 186.78 186.78 0.0K
13:14 186.90 186.97 186.89 186.96 0.0K
13:15 186.96 186.96 186.93 186.93 0.0K
13:16 186.94 187.03 186.94 187.03 0.0K
13:17 187.01 187.01 187.00 187.01 0.0K
13:18 187.00 187.02 187.00 187.02 0.0K
13:19 187.04 187.08 187.04 187.08 0.0K
13:20 187.06 187.06 186.99 186.99 0.0K
13:21 187.02 187.12 187.02 187.10 0.0K
13:22 187.08 187.09 187.08 187.09 0.0K
13:23 187.07 187.11 187.05 187.09 0.0K
13:24 187.02 187.02 186.93 186.95 0.0K
13:25 186.99 187.05 186.99 187.02 0.0K
13:26 187.03 187.11 187.03 187.10 0.0K
13:27 187.10 187.14 187.10 187.13 0.0K
13:28 187.11 187.11 187.03 187.03 0.0K
13:29 187.03 187.03 186.91 187.03 0.0K
13:30 187.01 187.01 186.89 186.89 0.0K
13:31 186.88 186.88 186.80 186.80 0.0K
13:32 186.83 186.83 186.71 186.71 0.0K
13:33 186.71 186.82 186.71 186.77 0.0K
13:34 186.75 186.75 186.71 186.71 0.0K
13:35 186.73 186.76 186.71 186.76 0.0K
13:36 186.76 186.78 186.71 186.74 0.0K
13:37 186.72 186.79 186.69 186.79 0.0K
13:38 186.80 186.80 186.71 186.71 0.0K
13:39 186.72 186.72 186.69 186.69 0.0K
13:40 186.80 186.80 186.75 186.80 0.0K
13:41 186.81 186.81 186.77 186.80 0.0K
13:42 186.79 186.79 186.68 186.68 0.0K
13:43 186.68 186.75 186.67 186.70 0.0K
13:44 186.74 186.74 186.71 186.73 0.0K
13:45 186.72 186.76 186.72 186.76 0.0K
13:46 186.70 186.74 186.70 186.74 0.0K
13:47 186.73 186.75 186.72 186.72 0.0K
13:48 186.70 186.72 186.63 186.63 0.0K
13:49 186.63 186.78 186.63 186.78 0.0K
13:50 186.80 186.82 186.79 186.79 0.0K
13:51 186.78 186.78 186.71 186.71 0.0K
13:52 186.73 186.73 186.71 186.72 0.0K
13:53 186.66 186.68 186.65 186.65 0.0K
13:54 186.64 186.66 186.61 186.64 0.0K
13:55 186.64 186.64 186.60 186.60 0.0K
13:56 186.60 186.60 186.59 186.59 0.0K
13:57 186.58 186.70 186.58 186.69 0.0K
13:58 186.68 186.71 186.63 186.63 0.0K
13:59 186.69 186.73 186.69 186.73 0.0K
14:00 186.75 186.77 186.71 186.71 0.0K
14:01 186.71 186.72 186.69 186.71 0.0K
14:02 186.72 186.72 186.63 186.65 0.0K
14:03 186.64 186.66 186.64 186.66 0.0K
14:04 186.67 186.67 186.58 186.58 0.0K
14:05 186.62 186.62 186.50 186.53 0.0K
14:06 186.51 186.52 186.49 186.52 0.0K
14:07 186.51 186.55 186.51 186.52 0.0K
14:08 186.50 186.61 186.50 186.54 0.0K
14:09 186.52 186.53 186.43 186.43 0.0K
14:10 186.46 186.49 186.46 186.47 0.0K
14:11 186.48 186.60 186.48 186.60 0.0K
14:12 186.62 186.68 186.59 186.65 0.0K
14:13 186.69 186.69 186.63 186.63 0.0K
14:14 186.61 186.70 186.61 186.67 0.0K
14:15 186.71 186.71 186.60 186.60 0.0K
14:16 186.57 186.61 186.57 186.58 0.0K
14:17 186.60 186.60 186.50 186.50 0.0K
14:18 186.57 186.60 186.56 186.56 0.0K
14:19 186.56 186.56 186.50 186.50 0.0K
14:20 186.50 186.55 186.50 186.50 0.0K
14:21 186.52 186.53 186.49 186.51 0.0K
14:22 186.46 186.47 186.43 186.43 0.0K
14:23 186.40 186.43 186.39 186.43 0.0K
14:24 186.35 186.51 186.35 186.46 0.0K
14:25 186.38 186.42 186.38 186.40 0.0K
14:26 186.38 186.38 186.33 186.34 0.0K
14:27 186.37 186.37 186.35 186.36 0.0K
14:28 186.35 186.38 186.30 186.30 0.0K
14:29 186.36 186.37 186.35 186.37 0.0K
14:30 186.38 186.38 186.26 186.26 0.0K
14:31 186.25 186.25 186.21 186.21 0.0K
14:32 186.19 186.20 186.18 186.19 0.0K
14:33 186.14 186.14 186.10 186.10 0.0K
14:34 186.10 186.11 186.09 186.11 0.0K
14:35 186.26 186.27 186.22 186.22 0.0K
14:36 186.17 186.27 186.17 186.26 0.0K
14:37 186.23 186.29 186.23 186.29 0.0K
14:38 186.32 186.32 186.26 186.30 0.0K
14:39 186.42 186.44 186.30 186.30 0.0K
14:40 186.18 186.27 186.18 186.27 0.0K
14:41 186.25 186.31 186.25 186.31 0.0K
14:42 186.34 186.43 186.34 186.43 0.0K
14:43 186.39 186.49 186.39 186.49 0.0K
14:44 186.48 186.59 186.48 186.50 0.0K
14:45 186.55 186.59 186.53 186.59 0.0K
14:46 186.56 186.59 186.56 186.59 0.0K
14:47 186.58 186.58 186.54 186.54 0.0K
14:48 186.58 186.60 186.58 186.59 0.0K
14:49 186.59 186.68 186.59 186.68 0.0K
14:50 186.64 186.66 186.64 186.64 0.0K
14:51 186.64 186.64 186.55 186.55 0.0K
14:52 186.58 186.58 186.54 186.56 0.0K
14:53 186.59 186.64 186.59 186.64 0.0K
14:54 186.64 186.66 186.64 186.66 0.0K
14:55 186.65 186.65 186.56 186.56 0.0K
14:56 186.56 186.63 186.56 186.63 0.0K
14:57 186.62 186.62 186.57 186.61 0.0K
14:58 186.57 186.62 186.55 186.62 0.0K
14:59 186.61 186.61 186.33 186.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available