S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 183.53 183.53 183.44 183.47 0.0K
08:31 183.49 183.49 183.30 183.30 0.0K
08:32 183.35 183.42 183.32 183.32 0.0K
08:33 183.29 183.46 183.28 183.46 0.0K
08:34 183.46 183.48 183.45 183.48 0.0K
08:35 183.41 183.65 183.41 183.63 0.0K
08:36 183.70 183.75 183.69 183.75 0.0K
08:37 183.70 183.70 183.52 183.52 0.0K
08:38 183.43 183.47 183.39 183.47 0.0K
08:39 183.48 183.61 183.48 183.61 0.0K
08:40 183.59 183.63 183.53 183.53 0.0K
08:41 183.69 184.00 183.69 184.00 0.0K
08:42 184.03 184.13 184.03 184.13 0.0K
08:43 184.11 184.23 184.11 184.23 0.0K
08:44 184.26 184.27 184.05 184.05 0.0K
08:45 184.08 184.08 183.90 183.90 0.0K
08:46 183.93 183.99 183.92 183.99 0.0K
08:47 184.04 184.09 183.92 183.92 0.0K
08:48 183.81 183.85 183.79 183.81 0.0K
08:49 183.78 183.98 183.78 183.98 0.0K
08:50 184.11 184.11 184.00 184.00 0.0K
08:51 183.95 184.04 183.95 184.02 0.0K
08:52 184.00 184.11 184.00 184.04 0.0K
08:53 184.09 184.09 184.04 184.05 0.0K
08:54 184.07 184.21 184.07 184.21 0.0K
08:55 184.22 184.23 184.15 184.15 0.0K
08:56 184.16 184.16 184.03 184.03 0.0K
08:57 184.02 184.16 184.02 184.16 0.0K
08:58 184.12 184.25 184.11 184.25 0.0K
08:59 184.22 184.25 184.14 184.25 0.0K
09:00 184.18 184.25 184.17 184.25 0.0K
09:01 184.30 184.36 184.30 184.36 0.0K
09:02 184.34 184.39 184.34 184.39 0.0K
09:03 184.37 184.38 184.32 184.32 0.0K
09:04 184.35 184.46 184.35 184.46 0.0K
09:05 184.47 184.59 184.47 184.59 0.0K
09:06 184.49 184.52 184.46 184.52 0.0K
09:07 184.52 184.56 184.52 184.53 0.0K
09:08 184.52 184.52 184.41 184.41 0.0K
09:09 184.48 184.51 184.47 184.49 0.0K
09:10 184.49 184.61 184.47 184.61 0.0K
09:11 184.66 184.78 184.66 184.78 0.0K
09:12 184.80 184.80 184.73 184.73 0.0K
09:13 184.77 184.77 184.73 184.76 0.0K
09:14 184.81 184.81 184.77 184.78 0.0K
09:15 184.81 184.81 184.73 184.75 0.0K
09:16 184.61 184.61 184.50 184.50 0.0K
09:17 184.47 184.48 184.44 184.44 0.0K
09:18 184.46 184.49 184.46 184.49 0.0K
09:19 184.51 184.51 184.43 184.43 0.0K
09:20 184.47 184.65 184.47 184.60 0.0K
09:21 184.59 184.64 184.57 184.64 0.0K
09:22 184.62 184.62 184.58 184.58 0.0K
09:23 184.51 184.52 184.47 184.47 0.0K
09:24 184.53 184.56 184.50 184.50 0.0K
09:25 184.42 184.44 184.29 184.44 0.0K
09:26 184.35 184.41 184.35 184.40 0.0K
09:27 184.31 184.34 184.28 184.28 0.0K
09:28 184.29 184.29 184.20 184.23 0.0K
09:29 184.20 184.24 184.19 184.24 0.0K
09:30 184.21 184.21 183.98 183.98 0.0K
09:31 183.98 184.02 183.98 183.98 0.0K
09:32 183.96 183.96 183.87 183.87 0.0K
09:33 183.96 183.96 183.91 183.91 0.0K
09:34 183.90 184.18 183.90 184.18 0.0K
09:35 184.08 184.16 184.08 184.09 0.0K
09:36 184.05 184.06 184.04 184.06 0.0K
09:37 184.02 184.08 184.02 184.07 0.0K
09:38 184.14 184.17 184.13 184.13 0.0K
09:39 184.18 184.18 184.04 184.10 0.0K
09:40 184.16 184.16 183.99 184.11 0.0K
09:41 184.09 184.11 184.03 184.03 0.0K
09:42 184.05 184.09 184.05 184.09 0.0K
09:43 184.04 184.08 184.04 184.08 0.0K
09:44 184.03 184.03 183.97 183.98 0.0K
09:45 183.89 184.00 183.82 183.99 0.0K
09:46 184.00 184.00 183.92 183.96 0.0K
09:47 183.98 183.99 183.92 183.99 0.0K
09:48 183.98 183.98 183.91 183.91 0.0K
09:49 183.86 183.86 183.76 183.76 0.0K
09:50 183.64 183.64 183.59 183.62 0.0K
09:51 183.64 183.67 183.57 183.67 0.0K
09:52 183.75 183.81 183.75 183.81 0.0K
09:53 183.76 183.76 183.72 183.76 0.0K
09:54 183.76 183.80 183.71 183.71 0.0K
09:55 183.77 183.78 183.73 183.77 0.0K
09:56 183.75 183.75 183.69 183.69 0.0K
09:57 183.64 183.64 183.62 183.63 0.0K
09:58 183.64 183.72 183.64 183.70 0.0K
09:59 183.66 183.71 183.61 183.71 0.0K
10:00 183.65 183.66 183.64 183.64 0.0K
10:01 183.61 183.66 183.61 183.65 0.0K
10:02 183.70 183.70 183.59 183.67 0.0K
10:03 183.65 183.71 183.65 183.68 0.0K
10:04 183.65 183.65 183.63 183.64 0.0K
10:05 183.62 183.62 183.52 183.52 0.0K
10:06 183.54 183.60 183.54 183.60 0.0K
10:07 183.58 183.65 183.58 183.63 0.0K
10:08 183.60 183.60 183.55 183.55 0.0K
10:09 183.58 183.59 183.58 183.58 0.0K
10:10 183.59 183.67 183.59 183.64 0.0K
10:11 183.62 183.62 183.54 183.54 0.0K
10:12 183.36 183.40 183.36 183.40 0.0K
10:13 183.47 183.51 183.47 183.51 0.0K
10:14 183.52 183.55 183.49 183.49 0.0K
10:15 183.48 183.48 183.45 183.48 0.0K
10:16 183.49 183.49 183.43 183.43 0.0K
10:17 183.41 183.50 183.41 183.50 0.0K
10:18 183.55 183.57 183.53 183.55 0.0K
10:19 183.60 183.60 183.53 183.60 0.0K
10:20 183.66 183.67 183.66 183.67 0.0K
10:21 183.64 183.68 183.64 183.67 0.0K
10:22 183.65 183.67 183.64 183.66 0.0K
10:23 183.69 183.70 183.62 183.70 0.0K
10:24 183.72 183.72 183.59 183.65 0.0K
10:25 183.68 183.68 183.66 183.66 0.0K
10:26 183.66 183.75 183.65 183.75 0.0K
10:27 183.74 183.82 183.74 183.82 0.0K
10:28 183.82 183.82 183.74 183.79 0.0K
10:29 183.79 183.81 183.79 183.79 0.0K
10:30 183.82 183.82 183.76 183.77 0.0K
10:31 183.78 183.78 183.76 183.76 0.0K
10:32 183.76 183.78 183.76 183.76 0.0K
10:33 183.76 183.77 183.75 183.75 0.0K
10:34 183.77 183.80 183.77 183.80 0.0K
10:35 183.81 183.81 183.72 183.80 0.0K
10:36 183.80 183.81 183.80 183.81 0.0K
10:37 183.96 183.96 183.91 183.91 0.0K
10:38 183.93 183.93 183.88 183.90 0.0K
10:39 183.97 184.01 183.97 184.00 0.0K
10:40 184.01 184.01 183.98 184.01 0.0K
10:41 184.01 184.01 183.96 183.98 0.0K
10:42 183.94 183.96 183.94 183.94 0.0K
10:43 183.92 183.92 183.90 183.90 0.0K
10:44 183.92 183.93 183.91 183.91 0.0K
10:45 183.90 183.91 183.89 183.89 0.0K
10:46 183.84 183.84 183.80 183.80 0.0K
10:47 183.82 183.83 183.76 183.76 0.0K
10:48 183.80 183.82 183.71 183.71 0.0K
10:49 183.74 183.74 183.69 183.69 0.0K
10:50 183.65 183.69 183.65 183.65 0.0K
10:51 183.94 184.06 183.94 184.06 0.0K
10:52 184.03 184.03 184.01 184.03 0.0K
10:53 184.09 184.10 184.09 184.09 0.0K
10:54 184.08 184.08 184.01 184.01 0.0K
10:55 183.98 183.98 183.94 183.94 0.0K
10:56 183.95 183.98 183.95 183.98 0.0K
10:57 183.99 183.99 183.94 183.99 0.0K
10:58 183.99 184.03 183.99 184.03 0.0K
10:59 184.01 184.02 183.98 184.01 0.0K
11:00 184.02 184.02 183.96 183.98 0.0K
11:01 183.98 183.98 183.95 183.98 0.0K
11:02 183.99 184.03 183.99 184.03 0.0K
11:03 184.04 184.04 183.95 184.02 0.0K
11:04 184.01 184.01 183.98 183.98 0.0K
11:05 183.98 183.98 183.90 183.95 0.0K
11:06 183.94 183.95 183.94 183.95 0.0K
11:07 183.94 183.94 183.92 183.94 0.0K
11:08 183.94 183.94 183.91 183.91 0.0K
11:09 183.86 183.92 183.86 183.92 0.0K
11:10 183.94 183.94 183.89 183.91 0.0K
11:11 183.87 183.87 183.74 183.74 0.0K
11:12 183.74 183.78 183.74 183.78 0.0K
11:13 183.66 183.72 183.66 183.69 0.0K
11:14 183.62 183.66 183.62 183.66 0.0K
11:15 183.66 183.69 183.65 183.69 0.0K
11:16 183.68 183.68 183.57 183.58 0.0K
11:17 183.44 183.51 183.44 183.51 0.0K
11:18 183.51 183.52 183.48 183.48 0.0K
11:19 183.57 183.62 183.57 183.59 0.0K
11:20 183.60 183.60 183.26 183.26 0.0K
11:21 182.97 182.97 182.77 182.86 0.0K
11:22 182.89 183.03 182.89 183.03 0.0K
11:23 183.19 183.50 183.19 183.45 0.0K
11:24 183.57 183.57 183.50 183.50 0.0K
11:25 183.02 183.14 183.02 183.14 0.0K
11:26 182.95 183.42 182.93 183.42 0.0K
11:27 183.46 183.46 183.26 183.39 0.0K
11:28 183.51 183.55 183.51 183.53 0.0K
11:29 183.53 183.53 183.44 183.53 0.0K
11:30 183.49 183.53 183.49 183.53 0.0K
11:31 183.51 183.51 183.37 183.37 0.0K
11:32 183.32 183.36 183.28 183.31 0.0K
11:33 183.33 183.33 183.24 183.27 0.0K
11:34 183.25 183.35 183.18 183.35 0.0K
11:35 183.44 183.49 183.44 183.48 0.0K
11:36 183.45 183.58 183.45 183.58 0.0K
11:37 183.58 183.71 183.58 183.70 0.0K
11:38 183.60 183.61 183.57 183.57 0.0K
11:39 183.54 184.15 183.54 184.15 0.0K
11:40 184.21 184.21 183.99 184.06 0.0K
11:41 183.88 183.93 183.88 183.93 0.0K
11:42 183.91 183.91 183.81 183.81 0.0K
11:43 183.79 183.79 183.75 183.75 0.0K
11:44 183.76 183.76 183.74 183.74 0.0K
11:45 183.75 183.78 183.75 183.78 0.0K
11:46 183.79 183.82 183.79 183.81 0.0K
11:47 183.77 183.77 183.75 183.76 0.0K
11:48 183.82 183.90 183.82 183.88 0.0K
11:49 183.85 183.86 183.85 183.85 0.0K
11:50 183.87 184.00 183.86 184.00 0.0K
11:51 183.93 183.93 183.82 183.83 0.0K
11:52 183.85 183.87 183.85 183.87 0.0K
11:53 183.86 183.88 183.86 183.87 0.0K
11:54 183.88 183.88 183.85 183.86 0.0K
11:55 183.86 183.86 183.83 183.83 0.0K
11:56 183.80 183.93 183.80 183.93 0.0K
11:57 183.93 183.99 183.93 183.93 0.0K
11:58 183.97 183.97 183.83 183.84 0.0K
11:59 183.84 183.90 183.84 183.86 0.0K
12:00 183.87 183.89 183.87 183.89 0.0K
12:01 183.85 183.87 183.82 183.87 0.0K
12:02 183.87 183.88 183.86 183.88 0.0K
12:03 183.88 183.88 183.84 183.84 0.0K
12:04 183.83 183.83 183.75 183.75 0.0K
12:05 183.81 183.81 183.76 183.78 0.0K
12:06 183.78 183.78 183.75 183.75 0.0K
12:07 183.75 183.76 183.74 183.76 0.0K
12:08 183.74 183.84 183.74 183.82 0.0K
12:09 183.82 183.86 183.82 183.86 0.0K
12:10 183.87 183.91 183.86 183.91 0.0K
12:11 183.82 183.89 183.82 183.86 0.0K
12:12 183.89 183.89 183.88 183.89 0.0K
12:13 183.93 184.01 183.93 183.99 0.0K
12:14 183.99 183.99 183.99 183.99 0.0K
12:15 184.01 184.01 183.99 183.99 0.0K
12:16 184.04 184.06 184.00 184.02 0.0K
12:17 184.04 184.09 184.03 184.06 0.0K
12:18 184.10 184.10 184.06 184.06 0.0K
12:19 184.06 184.08 184.06 184.07 0.0K
12:20 184.00 184.00 183.99 183.99 0.0K
12:21 184.00 184.08 184.00 184.07 0.0K
12:22 184.08 184.11 184.07 184.11 0.0K
12:23 184.10 184.10 184.04 184.04 0.0K
12:24 184.07 184.07 183.97 184.04 0.0K
12:25 184.09 184.09 184.06 184.09 0.0K
12:26 184.09 184.09 184.00 184.00 0.0K
12:27 184.00 184.06 184.00 184.01 0.0K
12:28 184.01 184.01 183.90 183.99 0.0K
12:29 184.03 184.04 184.03 184.04 0.0K
12:30 184.04 184.07 183.99 183.99 0.0K
12:31 183.93 184.02 183.89 184.02 0.0K
12:32 184.07 184.07 184.05 184.07 0.0K
12:33 184.07 184.07 184.05 184.06 0.0K
12:34 183.97 183.97 183.97 183.97 0.0K
12:35 183.97 183.98 183.96 183.98 0.0K
12:36 183.97 184.00 183.95 183.95 0.0K
12:37 183.96 183.97 183.96 183.96 0.0K
12:38 183.95 183.95 183.88 183.90 0.0K
12:39 183.93 183.93 183.91 183.91 0.0K
12:40 183.93 183.95 183.89 183.89 0.0K
12:41 183.89 183.89 183.87 183.87 0.0K
12:42 183.90 183.94 183.89 183.94 0.0K
12:43 183.94 183.94 183.91 183.92 0.0K
12:44 183.89 184.02 183.89 184.02 0.0K
12:45 184.02 184.04 184.02 184.03 0.0K
12:46 184.05 184.05 183.99 184.02 0.0K
12:47 184.00 184.00 183.97 183.97 0.0K
12:48 184.00 184.00 183.98 183.98 0.0K
12:49 184.00 184.03 184.00 184.03 0.0K
12:50 184.03 184.07 184.03 184.07 0.0K
12:51 184.07 184.07 184.04 184.06 0.0K
12:52 184.08 184.09 184.08 184.09 0.0K
12:53 184.05 184.11 184.05 184.09 0.0K
12:54 184.11 184.16 184.10 184.12 0.0K
12:55 184.14 184.28 184.14 184.28 0.0K
12:56 184.28 184.30 184.25 184.26 0.0K
12:57 184.20 184.25 184.20 184.25 0.0K
12:58 184.24 184.33 184.24 184.31 0.0K
12:59 184.35 184.36 184.34 184.36 0.0K
13:00 184.35 184.40 184.35 184.40 0.0K
13:01 184.39 184.51 184.39 184.51 0.0K
13:02 184.52 184.55 184.52 184.55 0.0K
13:03 184.60 184.60 184.51 184.53 0.0K
13:04 184.51 184.64 184.51 184.64 0.0K
13:05 184.63 184.66 184.63 184.66 0.0K
13:06 184.66 184.71 184.66 184.70 0.0K
13:07 184.71 184.72 184.68 184.68 0.0K
13:08 184.69 184.74 184.69 184.69 0.0K
13:09 184.67 184.67 184.50 184.50 0.0K
13:10 184.57 184.67 184.57 184.66 0.0K
13:11 184.66 184.66 184.59 184.63 0.0K
13:12 184.62 184.62 184.59 184.60 0.0K
13:13 184.58 184.66 184.58 184.66 0.0K
13:14 184.62 184.62 184.61 184.62 0.0K
13:15 184.61 184.65 184.59 184.61 0.0K
13:16 184.61 184.64 184.61 184.64 0.0K
13:17 184.66 184.66 184.62 184.62 0.0K
13:18 184.60 184.63 184.60 184.63 0.0K
13:19 184.62 184.62 184.53 184.53 0.0K
13:20 184.55 184.55 184.44 184.44 0.0K
13:21 184.43 184.46 184.41 184.41 0.0K
13:22 184.42 184.42 184.38 184.39 0.0K
13:23 184.33 184.40 184.33 184.40 0.0K
13:24 184.39 184.48 184.39 184.45 0.0K
13:25 184.53 184.56 184.33 184.33 0.0K
13:26 184.45 184.58 184.38 184.38 0.0K
13:27 184.41 184.59 184.41 184.52 0.0K
13:28 184.55 184.56 184.52 184.53 0.0K
13:29 184.56 184.56 184.34 184.44 0.0K
13:30 184.48 184.58 184.47 184.58 0.0K
13:31 184.46 184.47 184.33 184.33 0.0K
13:32 184.38 184.38 184.36 184.38 0.0K
13:33 184.32 184.37 184.32 184.36 0.0K
13:34 184.36 184.36 184.32 184.32 0.0K
13:35 184.32 184.32 184.28 184.30 0.0K
13:36 184.29 184.32 184.29 184.32 0.0K
13:37 184.33 184.33 184.29 184.29 0.0K
13:38 184.29 184.32 184.28 184.32 0.0K
13:39 184.34 184.34 184.33 184.34 0.0K
13:40 184.34 184.37 184.34 184.37 0.0K
13:41 184.40 184.50 184.40 184.48 0.0K
13:42 184.43 184.43 184.36 184.36 0.0K
13:43 184.38 184.38 184.36 184.36 0.0K
13:44 184.36 184.36 184.34 184.34 0.0K
13:45 184.31 184.37 184.31 184.37 0.0K
13:46 184.36 184.38 184.36 184.37 0.0K
13:47 184.39 184.43 184.38 184.43 0.0K
13:48 184.44 184.44 184.38 184.38 0.0K
13:49 184.43 184.43 184.42 184.42 0.0K
13:50 184.40 184.40 184.37 184.40 0.0K
13:51 184.41 184.42 184.36 184.36 0.0K
13:52 184.39 184.45 184.39 184.42 0.0K
13:53 184.54 184.57 184.54 184.57 0.0K
13:54 184.55 184.55 184.52 184.52 0.0K
13:55 184.51 184.51 184.42 184.42 0.0K
13:56 184.42 184.43 184.41 184.41 0.0K
13:57 184.42 184.43 184.41 184.42 0.0K
13:58 184.41 184.46 184.41 184.46 0.0K
13:59 184.46 184.46 184.45 184.46 0.0K
14:00 184.44 184.44 184.41 184.43 0.0K
14:01 184.47 184.51 184.47 184.49 0.0K
14:02 184.49 184.53 184.49 184.52 0.0K
14:03 184.49 184.54 184.49 184.53 0.0K
14:04 184.50 184.53 184.50 184.53 0.0K
14:05 184.52 184.62 184.52 184.60 0.0K
14:06 184.59 184.63 184.59 184.60 0.0K
14:07 184.61 184.63 184.61 184.63 0.0K
14:08 184.63 184.67 184.63 184.67 0.0K
14:09 184.60 184.64 184.60 184.62 0.0K
14:10 184.62 184.62 184.62 184.62 0.0K
14:11 184.64 184.68 184.64 184.66 0.0K
14:12 184.69 184.80 184.68 184.80 0.0K
14:13 184.80 184.82 184.76 184.76 0.0K
14:14 184.76 184.76 184.71 184.71 0.0K
14:15 184.74 184.74 184.72 184.72 0.0K
14:16 184.72 184.78 184.72 184.75 0.0K
14:17 184.72 184.78 184.72 184.75 0.0K
14:18 184.77 184.77 184.73 184.73 0.0K
14:19 184.72 184.82 184.72 184.82 0.0K
14:20 184.79 184.85 184.79 184.85 0.0K
14:21 184.86 184.86 184.82 184.83 0.0K
14:22 184.82 184.84 184.80 184.80 0.0K
14:23 184.83 184.85 184.82 184.83 0.0K
14:24 184.83 184.83 184.81 184.81 0.0K
14:25 184.82 184.84 184.82 184.82 0.0K
14:26 184.80 184.82 184.80 184.81 0.0K
14:27 184.82 184.88 184.82 184.88 0.0K
14:28 184.86 184.96 184.86 184.96 0.0K
14:29 184.86 185.00 184.86 184.99 0.0K
14:30 185.00 185.03 184.98 184.98 0.0K
14:31 184.97 184.97 184.96 184.96 0.0K
14:32 184.93 184.96 184.93 184.93 0.0K
14:33 184.94 185.01 184.94 185.01 0.0K
14:34 184.99 185.02 184.96 184.96 0.0K
14:35 184.84 184.94 184.84 184.94 0.0K
14:36 184.93 184.97 184.93 184.97 0.0K
14:37 184.97 185.05 184.96 185.05 0.0K
14:38 184.95 184.99 184.95 184.99 0.0K
14:39 184.96 184.96 184.91 184.94 0.0K
14:40 184.97 184.97 184.90 184.91 0.0K
14:41 184.86 184.88 184.83 184.88 0.0K
14:42 184.89 184.89 184.70 184.70 0.0K
14:43 184.72 184.75 184.72 184.75 0.0K
14:44 184.77 184.81 184.77 184.77 0.0K
14:45 184.78 184.78 184.59 184.59 0.0K
14:46 184.59 184.61 184.58 184.61 0.0K
14:47 184.60 184.61 184.58 184.61 0.0K
14:48 184.62 184.62 184.57 184.59 0.0K
14:49 184.57 184.60 184.57 184.58 0.0K
14:50 184.62 184.62 184.58 184.61 0.0K
14:51 184.59 184.59 184.56 184.56 0.0K
14:52 184.55 184.67 184.55 184.67 0.0K
14:53 184.67 184.67 184.58 184.58 0.0K
14:54 184.59 184.64 184.59 184.61 0.0K
14:55 184.60 184.76 184.60 184.76 0.0K
14:56 184.77 184.81 184.77 184.79 0.0K
14:57 184.79 184.79 184.73 184.73 0.0K
14:58 184.74 184.74 184.66 184.66 0.0K
14:59 184.63 184.67 184.63 184.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available