S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 190.19 190.19 190.10 190.16 0.0K
08:31 190.19 190.37 190.19 190.36 0.0K
08:32 190.40 190.41 190.40 190.41 0.0K
08:33 190.39 190.41 190.38 190.41 0.0K
08:34 190.46 190.75 190.46 190.75 0.0K
08:35 190.74 191.34 190.73 191.34 0.0K
08:36 191.35 191.41 191.34 191.34 0.0K
08:37 191.40 191.40 191.32 191.40 0.0K
08:38 191.38 191.38 191.26 191.30 0.0K
08:39 191.34 191.35 191.30 191.35 0.0K
08:40 191.41 191.41 191.27 191.28 0.0K
08:41 191.21 191.27 191.20 191.20 0.0K
08:42 191.15 191.27 191.15 191.27 0.0K
08:43 191.24 191.26 191.17 191.21 0.0K
08:44 191.17 191.22 191.12 191.22 0.0K
08:45 191.29 191.49 191.29 191.41 0.0K
08:46 191.39 191.39 191.27 191.32 0.0K
08:47 191.24 191.29 191.23 191.29 0.0K
08:48 191.17 191.17 190.97 191.06 0.0K
08:49 191.01 191.25 191.00 191.25 0.0K
08:50 191.25 191.68 191.25 191.68 0.0K
08:51 191.64 191.77 191.64 191.76 0.0K
08:52 191.77 191.99 191.69 191.99 0.0K
08:53 192.00 192.03 192.00 192.02 0.0K
08:54 192.01 192.01 191.87 191.87 0.0K
08:55 191.82 191.82 191.76 191.79 0.0K
08:56 191.68 191.82 191.68 191.74 0.0K
08:57 191.68 191.73 191.64 191.64 0.0K
08:58 191.72 191.77 191.72 191.77 0.0K
08:59 191.72 191.74 191.66 191.73 0.0K
09:00 191.58 191.58 191.51 191.53 0.0K
09:01 191.50 191.55 191.50 191.55 0.0K
09:02 191.47 191.47 191.41 191.41 0.0K
09:03 191.31 191.46 191.31 191.44 0.0K
09:04 191.33 191.46 191.31 191.31 0.0K
09:05 191.36 191.67 191.31 191.67 0.0K
09:06 191.59 191.84 191.59 191.84 0.0K
09:07 191.90 191.90 191.74 191.74 0.0K
09:08 191.84 191.86 191.80 191.83 0.0K
09:09 191.86 191.92 191.81 191.81 0.0K
09:10 191.79 192.13 191.77 192.13 0.0K
09:11 192.14 192.14 192.06 192.10 0.0K
09:12 192.03 192.03 191.99 192.02 0.0K
09:13 191.99 191.99 191.89 191.89 0.0K
09:14 191.88 191.88 191.81 191.83 0.0K
09:15 191.78 191.78 191.70 191.71 0.0K
09:16 191.64 191.64 191.52 191.52 0.0K
09:17 191.43 191.59 191.43 191.53 0.0K
09:18 191.51 191.51 191.43 191.49 0.0K
09:19 191.47 191.52 191.41 191.41 0.0K
09:20 191.44 191.44 191.30 191.34 0.0K
09:21 191.37 191.40 191.37 191.37 0.0K
09:22 191.36 191.36 191.29 191.29 0.0K
09:23 191.22 191.22 191.13 191.13 0.0K
09:24 191.17 191.22 191.17 191.20 0.0K
09:25 191.13 191.17 191.13 191.17 0.0K
09:26 191.15 191.16 191.14 191.15 0.0K
09:27 191.05 191.17 191.05 191.11 0.0K
09:28 191.18 191.18 191.09 191.10 0.0K
09:29 191.09 191.14 191.08 191.14 0.0K
09:30 191.17 191.22 191.14 191.16 0.0K
09:31 191.10 191.27 191.10 191.27 0.0K
09:32 191.30 191.30 191.15 191.17 0.0K
09:33 191.25 191.25 191.08 191.09 0.0K
09:34 191.08 191.15 191.08 191.15 0.0K
09:35 191.07 191.19 191.07 191.19 0.0K
09:36 191.17 191.22 191.17 191.21 0.0K
09:37 191.24 191.24 191.22 191.22 0.0K
09:38 191.20 191.20 191.15 191.16 0.0K
09:39 191.15 191.15 191.06 191.14 0.0K
09:40 191.10 191.18 191.10 191.18 0.0K
09:41 191.22 191.22 191.14 191.14 0.0K
09:42 191.21 191.21 191.16 191.19 0.0K
09:43 191.12 191.14 191.03 191.06 0.0K
09:44 190.98 191.13 190.98 191.07 0.0K
09:45 191.12 191.12 191.10 191.11 0.0K
09:46 191.02 191.11 191.02 191.11 0.0K
09:47 191.12 191.12 191.05 191.05 0.0K
09:48 191.03 191.11 191.03 191.11 0.0K
09:49 191.19 191.19 191.10 191.14 0.0K
09:50 191.16 191.29 191.16 191.29 0.0K
09:51 191.29 191.29 191.25 191.29 0.0K
09:52 191.27 191.30 191.24 191.25 0.0K
09:53 191.29 191.37 191.29 191.37 0.0K
09:54 191.35 191.47 191.35 191.47 0.0K
09:55 191.41 191.43 191.39 191.40 0.0K
09:56 191.42 191.42 191.28 191.28 0.0K
09:57 191.29 191.31 191.27 191.31 0.0K
09:58 191.37 191.43 191.37 191.43 0.0K
09:59 191.39 191.44 191.38 191.44 0.0K
10:00 191.38 191.39 191.26 191.26 0.0K
10:01 191.26 191.26 191.14 191.14 0.0K
10:02 191.15 191.21 191.15 191.21 0.0K
10:03 191.25 191.25 191.22 191.23 0.0K
10:04 191.21 191.21 191.12 191.19 0.0K
10:05 191.20 191.21 191.17 191.18 0.0K
10:06 191.07 191.13 191.07 191.11 0.0K
10:07 191.12 191.12 191.07 191.07 0.0K
10:08 190.95 190.99 190.95 190.99 0.0K
10:09 190.98 190.99 190.96 190.96 0.0K
10:10 190.97 191.03 190.94 191.03 0.0K
10:11 190.99 191.01 190.95 190.95 0.0K
10:12 190.98 190.98 190.88 190.88 0.0K
10:13 190.81 190.87 190.72 190.72 0.0K
10:14 190.68 190.74 190.68 190.69 0.0K
10:15 190.78 190.80 190.78 190.80 0.0K
10:16 190.83 190.87 190.83 190.84 0.0K
10:17 190.78 190.81 190.76 190.76 0.0K
10:18 190.81 190.84 190.78 190.78 0.0K
10:19 190.81 190.81 190.66 190.66 0.0K
10:20 190.67 190.78 190.67 190.78 0.0K
10:21 190.79 190.83 190.77 190.81 0.0K
10:22 190.83 190.89 190.81 190.81 0.0K
10:23 190.86 190.86 190.77 190.79 0.0K
10:24 190.77 190.91 190.77 190.88 0.0K
10:25 190.93 190.95 190.93 190.95 0.0K
10:26 190.96 190.98 190.96 190.98 0.0K
10:27 190.98 191.01 190.96 191.01 0.0K
10:28 190.99 191.06 190.99 191.06 0.0K
10:29 191.08 191.10 191.06 191.10 0.0K
10:30 191.09 191.12 191.09 191.12 0.0K
10:31 191.09 191.15 191.09 191.11 0.0K
10:32 191.14 191.14 191.01 191.09 0.0K
10:33 191.10 191.14 191.09 191.14 0.0K
10:34 191.14 191.21 191.07 191.21 0.0K
10:35 191.24 191.40 191.24 191.40 0.0K
10:36 191.35 191.39 191.35 191.39 0.0K
10:37 191.38 191.41 191.34 191.41 0.0K
10:38 191.40 191.43 191.40 191.40 0.0K
10:39 191.42 191.46 191.39 191.39 0.0K
10:40 191.42 191.61 191.42 191.61 0.0K
10:41 191.53 191.58 191.53 191.58 0.0K
10:42 191.55 191.56 191.55 191.56 0.0K
10:43 191.61 191.61 191.39 191.39 0.0K
10:44 191.40 191.40 191.33 191.39 0.0K
10:45 191.38 191.40 191.34 191.40 0.0K
10:46 191.38 191.41 191.36 191.37 0.0K
10:47 191.37 191.37 191.29 191.29 0.0K
10:48 191.27 191.34 191.21 191.21 0.0K
10:49 191.23 191.30 191.22 191.30 0.0K
10:50 191.36 191.36 191.26 191.26 0.0K
10:51 191.21 191.21 191.07 191.07 0.0K
10:52 191.09 191.16 191.09 191.13 0.0K
10:53 191.16 191.19 191.16 191.19 0.0K
10:54 191.21 191.21 191.17 191.21 0.0K
10:55 191.17 191.17 191.12 191.17 0.0K
10:56 191.17 191.24 191.17 191.21 0.0K
10:57 191.12 191.19 191.12 191.19 0.0K
10:58 191.20 191.23 191.14 191.23 0.0K
10:59 191.18 191.20 191.18 191.18 0.0K
11:00 191.16 191.16 191.02 191.02 0.0K
11:01 191.02 191.08 191.02 191.08 0.0K
11:02 191.09 191.11 191.06 191.06 0.0K
11:03 191.04 191.09 191.04 191.09 0.0K
11:04 191.14 191.18 191.07 191.18 0.0K
11:05 191.14 191.25 191.14 191.25 0.0K
11:06 191.24 191.31 191.24 191.31 0.0K
11:07 191.31 191.35 191.31 191.35 0.0K
11:08 191.30 191.32 191.30 191.32 0.0K
11:09 191.35 191.41 191.35 191.36 0.0K
11:10 191.35 191.36 191.32 191.36 0.0K
11:11 191.33 191.41 191.33 191.41 0.0K
11:12 191.31 191.34 191.23 191.29 0.0K
11:13 191.27 191.36 191.27 191.36 0.0K
11:14 191.29 191.33 191.29 191.33 0.0K
11:15 191.32 191.32 191.27 191.27 0.0K
11:16 191.27 191.36 191.27 191.36 0.0K
11:17 191.35 191.37 191.35 191.37 0.0K
11:18 191.28 191.29 191.18 191.19 0.0K
11:19 191.19 191.22 191.15 191.15 0.0K
11:20 191.17 191.17 191.08 191.16 0.0K
11:21 191.19 191.23 191.19 191.23 0.0K
11:22 191.21 191.25 191.21 191.25 0.0K
11:23 191.24 191.24 191.23 191.24 0.0K
11:24 191.24 191.28 191.24 191.28 0.0K
11:25 191.27 191.35 191.27 191.35 0.0K
11:26 191.38 191.39 191.36 191.36 0.0K
11:27 191.33 191.33 191.23 191.23 0.0K
11:28 191.18 191.27 191.18 191.27 0.0K
11:29 191.23 191.24 191.22 191.22 0.0K
11:30 191.26 191.27 191.26 191.27 0.0K
11:31 191.24 191.28 191.24 191.26 0.0K
11:32 191.27 191.34 191.27 191.34 0.0K
11:33 191.34 191.36 191.30 191.30 0.0K
11:34 191.33 191.33 191.30 191.31 0.0K
11:35 191.39 191.43 191.39 191.41 0.0K
11:36 191.45 191.47 191.45 191.45 0.0K
11:37 191.38 191.44 191.36 191.42 0.0K
11:38 191.42 191.46 191.42 191.44 0.0K
11:39 191.44 191.46 191.42 191.46 0.0K
11:40 191.47 191.53 191.47 191.53 0.0K
11:41 191.55 191.55 191.51 191.51 0.0K
11:42 191.49 191.49 191.43 191.47 0.0K
11:43 191.45 191.52 191.45 191.52 0.0K
11:44 191.52 191.53 191.51 191.53 0.0K
11:45 191.48 191.57 191.48 191.57 0.0K
11:46 191.57 191.57 191.52 191.53 0.0K
11:47 191.48 191.51 191.47 191.51 0.0K
11:48 191.46 191.54 191.46 191.52 0.0K
11:49 191.53 191.58 191.53 191.58 0.0K
11:50 191.56 191.56 191.46 191.49 0.0K
11:51 191.46 191.47 191.46 191.47 0.0K
11:52 191.49 191.49 191.34 191.35 0.0K
11:53 191.27 191.42 191.27 191.42 0.0K
11:54 191.42 191.44 191.39 191.39 0.0K
11:55 191.41 191.46 191.40 191.46 0.0K
11:56 191.47 191.52 191.46 191.52 0.0K
11:57 191.50 191.52 191.50 191.52 0.0K
11:58 191.51 191.54 191.50 191.54 0.0K
11:59 191.53 191.54 191.48 191.48 0.0K
12:00 191.48 191.55 191.48 191.55 0.0K
12:01 191.56 191.62 191.56 191.62 0.0K
12:02 191.65 191.65 191.62 191.62 0.0K
12:03 191.63 191.63 191.58 191.58 0.0K
12:04 191.59 191.63 191.58 191.62 0.0K
12:05 191.56 191.57 191.50 191.52 0.0K
12:06 191.43 191.60 191.43 191.60 0.0K
12:07 191.60 191.60 191.56 191.56 0.0K
12:08 191.59 191.59 191.54 191.58 0.0K
12:09 191.56 191.62 191.56 191.62 0.0K
12:10 191.53 191.57 191.53 191.55 0.0K
12:11 191.56 191.56 191.54 191.54 0.0K
12:12 191.55 191.59 191.55 191.58 0.0K
12:13 191.58 191.60 191.57 191.60 0.0K
12:14 191.68 191.69 191.67 191.67 0.0K
12:15 191.66 191.69 191.66 191.69 0.0K
12:16 191.69 191.70 191.67 191.67 0.0K
12:17 191.68 191.69 191.68 191.69 0.0K
12:18 191.73 191.75 191.70 191.75 0.0K
12:19 191.77 191.80 191.77 191.78 0.0K
12:20 191.81 191.82 191.79 191.79 0.0K
12:21 191.81 191.81 191.74 191.79 0.0K
12:22 191.81 191.83 191.74 191.74 0.0K
12:23 191.70 191.79 191.70 191.79 0.0K
12:24 191.79 191.81 191.78 191.81 0.0K
12:25 191.82 191.83 191.80 191.83 0.0K
12:26 191.83 191.88 191.83 191.87 0.0K
12:27 191.81 191.82 191.75 191.82 0.0K
12:28 191.84 191.86 191.84 191.86 0.0K
12:29 191.86 191.90 191.85 191.85 0.0K
12:30 191.81 191.88 191.81 191.88 0.0K
12:31 191.89 191.90 191.89 191.90 0.0K
12:32 191.91 191.91 191.90 191.90 0.0K
12:33 191.92 191.92 191.88 191.88 0.0K
12:34 191.86 191.86 191.77 191.77 0.0K
12:35 191.76 191.76 191.73 191.73 0.0K
12:36 191.74 191.76 191.71 191.71 0.0K
12:37 191.77 191.78 191.72 191.74 0.0K
12:38 191.77 191.77 191.71 191.74 0.0K
12:39 191.73 191.78 191.73 191.78 0.0K
12:40 191.79 191.79 191.75 191.75 0.0K
12:41 191.76 191.76 191.73 191.73 0.0K
12:42 191.73 191.73 191.71 191.72 0.0K
12:43 191.72 191.72 191.69 191.70 0.0K
12:44 191.71 191.76 191.71 191.71 0.0K
12:45 191.70 191.74 191.69 191.69 0.0K
12:46 191.69 191.71 191.68 191.71 0.0K
12:47 191.60 191.60 191.41 191.43 0.0K
12:48 191.41 191.41 191.40 191.40 0.0K
12:49 191.37 191.42 191.37 191.42 0.0K
12:50 191.44 191.47 191.44 191.47 0.0K
12:51 191.44 191.50 191.44 191.50 0.0K
12:52 191.49 191.52 191.48 191.52 0.0K
12:53 191.55 191.56 191.55 191.56 0.0K
12:54 191.56 191.62 191.56 191.62 0.0K
12:55 191.69 191.69 191.65 191.67 0.0K
12:56 191.70 191.71 191.66 191.69 0.0K
12:57 191.65 191.65 191.62 191.62 0.0K
12:58 191.62 191.65 191.62 191.65 0.0K
12:59 191.69 191.69 191.59 191.62 0.0K
13:00 191.62 191.67 191.62 191.67 0.0K
13:01 191.70 191.72 191.70 191.72 0.0K
13:02 191.73 191.81 191.73 191.81 0.0K
13:03 191.83 191.86 191.82 191.86 0.0K
13:04 191.92 191.94 191.85 191.85 0.0K
13:05 191.85 191.95 191.85 191.95 0.0K
13:06 191.96 191.98 191.94 191.98 0.0K
13:07 192.01 192.03 191.97 191.97 0.0K
13:08 192.07 192.10 192.01 192.01 0.0K
13:09 192.07 192.07 192.03 192.03 0.0K
13:10 192.03 192.03 192.02 192.02 0.0K
13:11 192.02 192.02 192.00 192.00 0.0K
13:12 192.00 192.00 192.00 192.00 0.0K
13:13 191.98 191.98 191.78 191.78 0.0K
13:14 191.76 191.82 191.76 191.78 0.0K
13:15 191.79 191.79 191.68 191.72 0.0K
13:16 191.71 191.71 191.70 191.70 0.0K
13:17 191.70 191.72 191.70 191.72 0.0K
13:18 191.73 191.73 191.64 191.67 0.0K
13:19 191.65 191.68 191.65 191.66 0.0K
13:20 191.61 191.68 191.59 191.59 0.0K
13:21 191.62 191.62 191.54 191.54 0.0K
13:22 191.58 191.63 191.58 191.63 0.0K
13:23 191.58 191.60 191.49 191.58 0.0K
13:24 191.54 191.54 191.45 191.45 0.0K
13:25 191.44 191.44 191.39 191.39 0.0K
13:26 191.47 191.47 191.40 191.40 0.0K
13:27 191.35 191.39 191.35 191.36 0.0K
13:28 191.40 191.41 191.33 191.33 0.0K
13:29 191.31 191.31 191.26 191.26 0.0K
13:30 191.27 191.36 191.27 191.36 0.0K
13:31 191.34 191.38 191.28 191.31 0.0K
13:32 191.25 191.33 191.25 191.30 0.0K
13:33 191.34 191.37 191.28 191.28 0.0K
13:34 191.21 191.21 191.13 191.15 0.0K
13:35 191.18 191.21 191.18 191.20 0.0K
13:36 191.15 191.26 191.15 191.26 0.0K
13:37 191.26 191.27 191.23 191.27 0.0K
13:38 191.26 191.33 191.26 191.31 0.0K
13:39 191.31 191.33 191.31 191.33 0.0K
13:40 191.24 191.28 191.24 191.27 0.0K
13:41 191.16 191.22 191.16 191.22 0.0K
13:42 191.23 191.24 191.19 191.24 0.0K
13:43 191.22 191.26 191.22 191.26 0.0K
13:44 191.27 191.30 191.25 191.25 0.0K
13:45 191.24 191.27 191.22 191.27 0.0K
13:46 191.19 191.32 191.19 191.30 0.0K
13:47 191.24 191.31 191.24 191.31 0.0K
13:48 191.20 191.34 191.20 191.33 0.0K
13:49 191.33 191.35 191.33 191.35 0.0K
13:50 191.35 191.35 191.16 191.21 0.0K
13:51 191.17 191.22 191.17 191.18 0.0K
13:52 191.19 191.19 191.10 191.16 0.0K
13:53 191.10 191.11 191.08 191.10 0.0K
13:54 191.07 191.10 191.07 191.08 0.0K
13:55 191.10 191.11 191.10 191.10 0.0K
13:56 191.08 191.08 190.99 191.05 0.0K
13:57 190.96 191.07 190.96 191.05 0.0K
13:58 191.04 191.10 191.04 191.10 0.0K
13:59 191.06 191.09 191.06 191.09 0.0K
14:00 191.03 191.11 191.03 191.11 0.0K
14:01 191.12 191.14 191.08 191.14 0.0K
14:02 191.14 191.19 191.14 191.19 0.0K
14:03 191.16 191.21 191.16 191.18 0.0K
14:04 191.15 191.21 191.15 191.20 0.0K
14:05 191.16 191.16 191.15 191.16 0.0K
14:06 191.10 191.14 191.10 191.13 0.0K
14:07 191.08 191.11 191.06 191.06 0.0K
14:08 191.02 191.06 191.02 191.04 0.0K
14:09 190.98 191.02 190.94 191.02 0.0K
14:10 191.01 191.06 191.01 191.03 0.0K
14:11 191.04 191.10 191.04 191.09 0.0K
14:12 191.11 191.13 191.11 191.11 0.0K
14:13 191.06 191.11 191.06 191.08 0.0K
14:14 191.03 191.09 191.03 191.09 0.0K
14:15 191.08 191.09 191.07 191.09 0.0K
14:16 191.03 191.03 191.01 191.01 0.0K
14:17 190.98 191.03 190.96 190.96 0.0K
14:18 190.96 190.98 190.96 190.97 0.0K
14:19 190.93 190.97 190.93 190.97 0.0K
14:20 190.92 190.99 190.92 190.99 0.0K
14:21 190.94 191.00 190.94 191.00 0.0K
14:22 191.03 191.04 191.01 191.04 0.0K
14:23 191.02 191.08 191.02 191.08 0.0K
14:24 191.09 191.17 191.09 191.17 0.0K
14:25 191.12 191.24 191.11 191.11 0.0K
14:26 191.15 191.21 191.15 191.21 0.0K
14:27 191.12 191.22 191.07 191.07 0.0K
14:28 191.10 191.17 191.09 191.17 0.0K
14:29 191.17 191.17 191.11 191.11 0.0K
14:30 191.18 191.18 191.08 191.08 0.0K
14:31 191.12 191.18 191.12 191.17 0.0K
14:32 191.19 191.23 191.19 191.20 0.0K
14:33 191.21 191.24 191.19 191.21 0.0K
14:34 191.12 191.12 191.03 191.03 0.0K
14:35 191.05 191.08 191.05 191.06 0.0K
14:36 191.03 191.12 191.03 191.12 0.0K
14:37 191.17 191.18 191.14 191.17 0.0K
14:38 191.23 191.32 191.23 191.27 0.0K
14:39 191.33 191.39 191.33 191.39 0.0K
14:40 191.40 191.40 191.31 191.36 0.0K
14:41 191.37 191.43 191.37 191.38 0.0K
14:42 191.38 191.38 191.36 191.36 0.0K
14:43 191.35 191.41 191.35 191.36 0.0K
14:44 191.36 191.39 191.35 191.35 0.0K
14:45 191.31 191.35 191.30 191.30 0.0K
14:46 191.30 191.36 191.30 191.30 0.0K
14:47 191.29 191.31 191.23 191.31 0.0K
14:48 191.27 191.34 191.27 191.34 0.0K
14:49 191.32 191.34 191.32 191.33 0.0K
14:50 191.37 191.43 191.37 191.40 0.0K
14:51 191.40 191.49 191.40 191.49 0.0K
14:52 191.47 191.48 191.38 191.38 0.0K
14:53 191.35 191.35 191.27 191.27 0.0K
14:54 191.27 191.27 191.25 191.25 0.0K
14:55 191.24 191.29 191.24 191.29 0.0K
14:56 191.30 191.30 191.22 191.22 0.0K
14:57 191.24 191.34 191.23 191.34 0.0K
14:58 191.37 191.37 191.36 191.36 0.0K
14:59 191.36 191.36 191.15 191.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available