S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 191.74 192.05 191.74 191.87 0.0K
08:31 191.91 192.06 191.91 191.96 0.0K
08:32 191.84 191.84 191.77 191.78 0.0K
08:33 192.27 192.92 192.27 192.92 0.0K
08:34 193.00 193.00 192.90 192.92 0.0K
08:35 192.88 193.60 192.88 193.54 0.0K
08:36 193.45 193.76 193.45 193.70 0.0K
08:37 193.80 193.91 193.80 193.90 0.0K
08:38 193.89 193.89 193.82 193.82 0.0K
08:39 194.15 194.15 194.02 194.10 0.0K
08:40 194.06 194.06 193.73 193.73 0.0K
08:41 193.61 193.93 193.42 193.93 0.0K
08:42 194.03 194.73 194.03 194.73 0.0K
08:43 194.74 194.96 194.74 194.96 0.0K
08:44 194.86 194.88 194.70 194.73 0.0K
08:45 194.68 194.70 194.41 194.70 0.0K
08:46 194.52 194.56 194.22 194.22 0.0K
08:47 194.22 194.22 193.90 193.90 0.0K
08:48 193.86 194.87 193.86 194.87 0.0K
08:49 194.84 194.84 194.44 194.44 0.0K
08:50 194.07 194.31 193.65 194.31 0.0K
08:51 194.14 194.55 194.07 194.30 0.0K
08:52 194.67 194.87 194.52 194.87 0.0K
08:53 194.77 194.77 194.53 194.53 0.0K
08:54 194.40 194.40 194.16 194.34 0.0K
08:55 194.32 194.32 194.10 194.10 0.0K
08:56 194.22 194.25 193.92 194.25 0.0K
08:57 194.33 194.33 194.08 194.08 0.0K
08:58 194.30 194.49 194.30 194.34 0.0K
08:59 194.17 194.40 194.13 194.28 0.0K
09:00 194.12 194.12 193.93 193.94 0.0K
09:01 193.92 193.98 193.85 193.85 0.0K
09:02 193.91 194.02 193.72 194.02 0.0K
09:03 193.93 194.11 193.93 194.07 0.0K
09:04 194.00 194.00 193.94 193.94 0.0K
09:05 193.92 193.92 193.83 193.89 0.0K
09:06 193.78 193.85 193.78 193.85 0.0K
09:07 194.29 194.29 194.02 194.02 0.0K
09:08 193.97 193.99 193.90 193.91 0.0K
09:09 193.97 193.97 193.83 193.88 0.0K
09:10 193.95 193.96 193.79 193.79 0.0K
09:11 193.96 194.00 193.94 193.94 0.0K
09:12 194.03 194.26 194.03 194.26 0.0K
09:13 194.16 194.29 194.12 194.29 0.0K
09:14 194.17 194.34 194.17 194.34 0.0K
09:15 194.32 194.46 194.30 194.46 0.0K
09:16 194.31 194.45 194.18 194.45 0.0K
09:17 194.45 194.70 194.45 194.70 0.0K
09:18 194.71 194.71 194.60 194.60 0.0K
09:19 194.56 194.62 194.50 194.50 0.0K
09:20 194.47 194.47 194.37 194.37 0.0K
09:21 194.42 195.00 194.42 195.00 0.0K
09:22 195.02 195.19 195.02 195.11 0.0K
09:23 195.06 195.06 194.77 194.77 0.0K
09:24 195.06 195.26 194.97 195.26 0.0K
09:25 195.27 195.28 195.10 195.10 0.0K
09:26 195.11 195.14 195.05 195.14 0.0K
09:27 195.05 195.08 194.96 194.96 0.0K
09:28 194.95 194.95 194.80 194.80 0.0K
09:29 194.76 194.76 194.58 194.58 0.0K
09:30 194.59 195.16 194.59 195.16 0.0K
09:31 195.10 195.10 194.96 195.03 0.0K
09:32 194.95 194.99 194.95 194.95 0.0K
09:33 194.86 194.94 194.86 194.87 0.0K
09:34 194.86 194.86 194.72 194.72 0.0K
09:35 194.70 194.70 194.40 194.40 0.0K
09:36 194.34 194.44 194.34 194.44 0.0K
09:37 194.46 194.46 194.41 194.41 0.0K
09:38 194.35 194.35 194.21 194.21 0.0K
09:39 194.18 194.18 194.12 194.12 0.0K
09:40 194.18 194.18 194.14 194.18 0.0K
09:41 194.23 194.33 194.23 194.23 0.0K
09:42 194.30 194.30 194.15 194.19 0.0K
09:43 194.18 194.24 194.18 194.18 0.0K
09:44 194.23 194.26 194.18 194.24 0.0K
09:45 194.20 194.20 194.13 194.15 0.0K
09:46 194.12 194.12 194.02 194.02 0.0K
09:47 194.01 194.08 194.01 194.06 0.0K
09:48 194.02 194.08 193.98 194.00 0.0K
09:49 194.00 194.04 193.92 193.92 0.0K
09:50 193.93 193.97 193.90 193.95 0.0K
09:51 193.96 194.03 193.91 194.03 0.0K
09:52 193.96 193.96 193.81 193.83 0.0K
09:53 193.80 193.85 193.77 193.77 0.0K
09:54 193.71 193.71 193.60 193.67 0.0K
09:55 193.68 193.71 193.61 193.71 0.0K
09:56 193.74 193.74 193.65 193.69 0.0K
09:57 193.66 193.80 193.66 193.79 0.0K
09:58 193.78 193.78 193.74 193.76 0.0K
09:59 193.76 193.79 193.74 193.77 0.0K
10:00 193.72 193.96 193.72 193.95 0.0K
10:01 193.95 194.10 193.95 194.08 0.0K
10:02 194.03 194.06 194.03 194.04 0.0K
10:03 194.05 194.13 194.05 194.13 0.0K
10:04 194.07 194.11 194.07 194.10 0.0K
10:05 194.02 194.06 194.02 194.06 0.0K
10:06 194.08 194.09 194.06 194.06 0.0K
10:07 194.09 194.10 194.09 194.10 0.0K
10:08 194.07 194.18 194.07 194.17 0.0K
10:09 194.11 194.19 194.11 194.19 0.0K
10:10 194.18 194.58 194.18 194.58 0.0K
10:11 194.69 194.72 194.66 194.67 0.0K
10:12 194.59 194.84 194.59 194.84 0.0K
10:13 194.95 194.99 194.91 194.92 0.0K
10:14 194.86 195.02 194.86 194.99 0.0K
10:15 194.90 194.90 194.65 194.65 0.0K
10:16 194.65 194.84 194.65 194.84 0.0K
10:17 194.78 194.78 194.63 194.68 0.0K
10:18 194.67 194.78 194.67 194.77 0.0K
10:19 194.76 194.76 194.70 194.75 0.0K
10:20 194.69 194.69 194.59 194.59 0.0K
10:21 194.71 194.86 194.71 194.84 0.0K
10:22 195.02 195.07 195.00 195.07 0.0K
10:23 195.07 195.21 195.06 195.13 0.0K
10:24 195.12 195.20 195.12 195.20 0.0K
10:25 195.10 195.12 195.01 195.01 0.0K
10:26 195.09 195.09 194.97 194.97 0.0K
10:27 194.98 195.02 194.87 194.87 0.0K
10:28 194.86 194.92 194.83 194.92 0.0K
10:29 195.10 195.10 194.99 194.99 0.0K
10:30 194.94 194.97 194.89 194.97 0.0K
10:31 194.82 194.84 194.80 194.80 0.0K
10:32 194.79 194.79 194.70 194.70 0.0K
10:33 194.67 194.67 194.63 194.63 0.0K
10:34 194.62 194.62 194.54 194.54 0.0K
10:35 194.57 194.59 194.56 194.58 0.0K
10:36 194.54 194.55 194.47 194.47 0.0K
10:37 194.43 194.46 194.43 194.46 0.0K
10:38 194.52 194.52 194.43 194.43 0.0K
10:39 194.44 194.44 194.35 194.38 0.0K
10:40 194.26 194.35 194.26 194.33 0.0K
10:41 194.38 194.39 194.28 194.39 0.0K
10:42 194.32 194.34 194.27 194.30 0.0K
10:43 194.32 194.32 194.27 194.27 0.0K
10:44 194.23 194.29 194.23 194.29 0.0K
10:45 194.29 194.29 194.22 194.22 0.0K
10:46 194.21 194.25 194.21 194.25 0.0K
10:47 194.22 194.24 194.17 194.17 0.0K
10:48 194.12 194.14 194.12 194.14 0.0K
10:49 194.10 194.15 194.07 194.15 0.0K
10:50 194.11 194.16 194.11 194.16 0.0K
10:51 194.21 194.22 194.19 194.19 0.0K
10:52 194.17 194.20 194.16 194.16 0.0K
10:53 194.16 194.16 194.13 194.13 0.0K
10:54 194.17 194.17 194.05 194.05 0.0K
10:55 194.03 194.04 193.99 193.99 0.0K
10:56 194.00 194.00 193.89 193.93 0.0K
10:57 193.97 194.06 193.97 194.01 0.0K
10:58 194.01 194.04 193.98 194.04 0.0K
10:59 194.05 194.06 193.99 193.99 0.0K
11:00 193.99 193.99 193.98 193.98 0.0K
11:01 194.01 194.02 193.94 193.96 0.0K
11:02 193.97 193.97 193.80 193.80 0.0K
11:03 193.79 193.90 193.79 193.86 0.0K
11:04 193.82 193.85 193.82 193.85 0.0K
11:05 193.75 193.83 193.75 193.78 0.0K
11:06 193.80 193.87 193.80 193.86 0.0K
11:07 193.86 193.88 193.84 193.84 0.0K
11:08 193.76 193.82 193.76 193.77 0.0K
11:09 193.76 193.77 193.71 193.74 0.0K
11:10 193.64 193.71 193.64 193.71 0.0K
11:11 193.70 193.71 193.68 193.68 0.0K
11:12 193.72 193.73 193.64 193.71 0.0K
11:13 193.74 193.78 193.72 193.76 0.0K
11:14 193.70 193.77 193.70 193.73 0.0K
11:15 193.74 193.74 193.71 193.71 0.0K
11:16 193.68 193.73 193.65 193.67 0.0K
11:17 193.68 193.68 193.60 193.64 0.0K
11:18 193.65 193.74 193.65 193.69 0.0K
11:19 193.73 193.74 193.72 193.74 0.0K
11:20 193.67 193.73 193.67 193.71 0.0K
11:21 193.73 193.73 193.70 193.71 0.0K
11:22 193.72 193.77 193.70 193.77 0.0K
11:23 193.74 193.78 193.68 193.68 0.0K
11:24 193.70 193.75 193.70 193.75 0.0K
11:25 193.78 193.81 193.78 193.81 0.0K
11:26 193.79 193.82 193.78 193.78 0.0K
11:27 193.82 193.82 193.74 193.79 0.0K
11:28 193.76 193.76 193.67 193.71 0.0K
11:29 193.72 193.72 193.65 193.66 0.0K
11:30 193.59 193.68 193.59 193.68 0.0K
11:31 193.69 193.71 193.69 193.69 0.0K
11:32 193.84 193.84 193.76 193.79 0.0K
11:33 193.77 193.79 193.75 193.75 0.0K
11:34 193.75 193.75 193.74 193.75 0.0K
11:35 193.76 193.82 193.76 193.82 0.0K
11:36 193.84 193.97 193.84 193.97 0.0K
11:37 194.10 194.10 194.02 194.04 0.0K
11:38 194.02 194.02 193.90 193.90 0.0K
11:39 193.91 193.92 193.84 193.92 0.0K
11:40 193.96 193.96 193.91 193.93 0.0K
11:41 193.90 193.98 193.87 193.98 0.0K
11:42 194.03 194.09 194.03 194.03 0.0K
11:43 194.13 194.13 194.01 194.01 0.0K
11:44 194.01 194.06 193.97 194.05 0.0K
11:45 194.00 194.02 194.00 194.02 0.0K
11:46 194.03 194.03 193.93 193.93 0.0K
11:47 193.92 193.92 193.84 193.84 0.0K
11:48 193.82 193.82 193.79 193.79 0.0K
11:49 193.83 193.83 193.80 193.80 0.0K
11:50 193.75 193.78 193.75 193.78 0.0K
11:51 193.82 193.86 193.82 193.83 0.0K
11:52 193.82 193.95 193.81 193.95 0.0K
11:53 193.86 194.04 193.86 194.04 0.0K
11:54 194.01 194.20 194.01 194.14 0.0K
11:55 194.18 194.18 194.01 194.01 0.0K
11:56 194.06 194.06 193.92 193.92 0.0K
11:57 193.94 193.94 193.89 193.89 0.0K
11:58 193.91 193.91 193.85 193.87 0.0K
11:59 193.86 193.89 193.85 193.85 0.0K
12:00 193.86 194.08 193.86 194.08 0.0K
12:01 194.10 194.16 194.10 194.11 0.0K
12:02 194.12 194.12 194.03 194.03 0.0K
12:03 194.03 194.09 194.00 194.00 0.0K
12:04 194.09 194.13 194.02 194.13 0.0K
12:05 194.20 194.29 194.18 194.29 0.0K
12:06 194.39 194.42 194.36 194.36 0.0K
12:07 194.37 194.37 194.33 194.33 0.0K
12:08 194.26 194.26 194.24 194.24 0.0K
12:09 194.30 194.30 194.23 194.23 0.0K
12:10 194.31 194.31 194.29 194.29 0.0K
12:11 194.23 194.23 194.18 194.19 0.0K
12:12 194.18 194.19 194.13 194.13 0.0K
12:13 194.13 194.15 194.04 194.04 0.0K
12:14 194.14 194.15 194.14 194.15 0.0K
12:15 194.15 194.15 194.13 194.14 0.0K
12:16 194.23 194.23 194.14 194.14 0.0K
12:17 194.12 194.19 194.12 194.15 0.0K
12:18 194.16 194.16 194.08 194.08 0.0K
12:19 194.05 194.05 194.00 194.00 0.0K
12:20 194.02 194.02 193.98 193.98 0.0K
12:21 194.01 194.03 194.00 194.01 0.0K
12:22 194.01 194.01 193.99 194.01 0.0K
12:23 193.99 194.00 193.98 193.99 0.0K
12:24 194.00 194.00 193.89 193.94 0.0K
12:25 193.96 193.96 193.85 193.85 0.0K
12:26 193.92 193.92 193.90 193.91 0.0K
12:27 193.93 193.96 193.93 193.94 0.0K
12:28 194.00 194.00 193.96 194.00 0.0K
12:29 194.02 194.03 193.99 194.03 0.0K
12:30 194.04 194.04 193.94 194.00 0.0K
12:31 194.03 194.04 193.99 193.99 0.0K
12:32 194.00 194.02 193.98 194.01 0.0K
12:33 194.01 194.03 194.00 194.02 0.0K
12:34 194.04 194.06 194.02 194.02 0.0K
12:35 194.00 194.01 194.00 194.01 0.0K
12:36 194.02 194.02 193.98 194.00 0.0K
12:37 194.00 194.00 193.97 193.97 0.0K
12:38 193.97 194.01 193.97 193.98 0.0K
12:39 193.96 193.96 193.89 193.93 0.0K
12:40 193.85 193.96 193.85 193.92 0.0K
12:41 193.89 193.92 193.89 193.89 0.0K
12:42 193.90 193.90 193.81 193.81 0.0K
12:43 193.86 193.96 193.86 193.94 0.0K
12:44 193.93 193.93 193.90 193.92 0.0K
12:45 193.90 193.96 193.89 193.93 0.0K
12:46 193.97 194.02 193.97 194.02 0.0K
12:47 194.00 194.03 194.00 194.02 0.0K
12:48 194.08 194.09 194.07 194.09 0.0K
12:49 194.12 194.12 193.95 193.95 0.0K
12:50 193.97 193.98 193.96 193.96 0.0K
12:51 194.00 194.03 194.00 194.03 0.0K
12:52 194.06 194.06 194.01 194.03 0.0K
12:53 194.05 194.07 194.05 194.07 0.0K
12:54 194.02 194.04 193.97 194.04 0.0K
12:55 194.03 194.03 194.01 194.02 0.0K
12:56 193.95 194.02 193.95 194.02 0.0K
12:57 194.02 194.07 194.01 194.07 0.0K
12:58 194.05 194.05 193.97 193.97 0.0K
12:59 194.01 194.01 193.97 193.97 0.0K
13:00 193.97 193.97 193.92 193.92 0.0K
13:01 193.91 193.98 193.91 193.94 0.0K
13:02 193.98 194.05 193.98 194.05 0.0K
13:03 194.04 194.05 194.04 194.05 0.0K
13:04 194.03 194.03 193.94 193.94 0.0K
13:05 193.97 194.10 193.97 194.02 0.0K
13:06 194.05 194.06 194.02 194.02 0.0K
13:07 194.02 194.05 194.02 194.03 0.0K
13:08 194.01 194.01 193.94 193.94 0.0K
13:09 193.95 193.98 193.94 193.98 0.0K
13:10 193.96 194.02 193.96 194.02 0.0K
13:11 193.99 194.08 193.99 194.08 0.0K
13:12 194.04 194.06 194.04 194.06 0.0K
13:13 194.07 194.09 193.98 193.98 0.0K
13:14 194.05 194.07 194.04 194.05 0.0K
13:15 194.03 194.12 194.03 194.10 0.0K
13:16 194.11 194.13 194.10 194.13 0.0K
13:17 194.11 194.11 194.07 194.08 0.0K
13:18 194.12 194.13 194.11 194.13 0.0K
13:19 194.15 194.20 194.15 194.16 0.0K
13:20 194.14 194.14 194.07 194.13 0.0K
13:21 194.13 194.15 194.13 194.15 0.0K
13:22 194.17 194.17 194.09 194.13 0.0K
13:23 194.11 194.17 194.11 194.14 0.0K
13:24 194.14 194.18 194.13 194.18 0.0K
13:25 194.21 194.21 194.17 194.19 0.0K
13:26 194.18 194.29 194.18 194.29 0.0K
13:27 194.28 194.32 194.25 194.29 0.0K
13:28 194.28 194.30 194.24 194.24 0.0K
13:29 194.25 194.25 194.22 194.22 0.0K
13:30 194.15 194.22 194.15 194.15 0.0K
13:31 194.21 194.23 194.21 194.23 0.0K
13:32 194.20 194.32 194.20 194.32 0.0K
13:33 194.29 194.36 194.29 194.32 0.0K
13:34 194.31 194.33 194.31 194.32 0.0K
13:35 194.30 194.35 194.27 194.27 0.0K
13:36 194.29 194.29 194.27 194.27 0.0K
13:37 194.30 194.32 194.30 194.31 0.0K
13:38 194.25 194.30 194.25 194.26 0.0K
13:39 194.28 194.31 194.28 194.28 0.0K
13:40 194.25 194.30 194.25 194.30 0.0K
13:41 194.26 194.33 194.26 194.33 0.0K
13:42 194.30 194.30 194.26 194.28 0.0K
13:43 194.37 194.43 194.35 194.43 0.0K
13:44 194.39 194.46 194.39 194.46 0.0K
13:45 194.48 194.57 194.48 194.57 0.0K
13:46 194.54 194.66 194.54 194.66 0.0K
13:47 194.81 194.83 194.78 194.78 0.0K
13:48 194.69 194.69 194.63 194.63 0.0K
13:49 194.63 194.63 194.59 194.62 0.0K
13:50 194.62 194.62 194.45 194.56 0.0K
13:51 194.54 194.55 194.51 194.51 0.0K
13:52 194.54 194.60 194.53 194.53 0.0K
13:53 194.55 194.55 194.44 194.44 0.0K
13:54 194.46 194.48 194.39 194.45 0.0K
13:55 194.49 194.49 194.44 194.44 0.0K
13:56 194.43 194.44 194.42 194.44 0.0K
13:57 194.39 194.41 194.37 194.41 0.0K
13:58 194.40 194.40 194.36 194.36 0.0K
13:59 194.33 194.33 194.19 194.19 0.0K
14:00 194.14 194.15 194.11 194.12 0.0K
14:01 194.14 194.14 194.10 194.10 0.0K
14:02 194.08 194.14 194.07 194.10 0.0K
14:03 194.11 194.11 194.09 194.09 0.0K
14:04 194.08 194.08 194.02 194.02 0.0K
14:05 194.04 194.06 194.04 194.06 0.0K
14:06 194.11 194.11 194.10 194.11 0.0K
14:07 194.09 194.10 194.01 194.01 0.0K
14:08 194.02 194.03 193.89 193.89 0.0K
14:09 193.85 193.85 193.81 193.81 0.0K
14:10 193.77 193.97 193.77 193.94 0.0K
14:11 194.02 194.02 193.94 193.94 0.0K
14:12 193.95 193.95 193.92 193.94 0.0K
14:13 193.93 193.93 193.87 193.87 0.0K
14:14 193.87 193.89 193.85 193.85 0.0K
14:15 193.87 193.87 193.84 193.84 0.0K
14:16 193.90 193.90 193.79 193.79 0.0K
14:17 193.79 193.86 193.79 193.84 0.0K
14:18 193.85 193.85 193.83 193.83 0.0K
14:19 193.83 193.87 193.82 193.82 0.0K
14:20 193.79 193.80 193.77 193.77 0.0K
14:21 193.76 193.76 193.72 193.73 0.0K
14:22 193.78 193.78 193.72 193.72 0.0K
14:23 193.74 193.75 193.73 193.74 0.0K
14:24 193.70 193.72 193.63 193.63 0.0K
14:25 193.65 193.79 193.65 193.79 0.0K
14:26 193.78 193.83 193.78 193.80 0.0K
14:27 193.77 193.83 193.75 193.75 0.0K
14:28 193.77 193.78 193.76 193.78 0.0K
14:29 193.74 193.74 193.69 193.71 0.0K
14:30 193.75 193.75 193.72 193.72 0.0K
14:31 193.67 193.72 193.63 193.63 0.0K
14:32 193.62 193.75 193.62 193.71 0.0K
14:33 193.72 193.72 193.70 193.71 0.0K
14:34 193.68 193.73 193.68 193.70 0.0K
14:35 193.69 193.69 193.63 193.69 0.0K
14:36 193.70 193.72 193.67 193.72 0.0K
14:37 193.00 193.00 192.03 192.03 0.0K
14:38 192.00 192.00 191.06 191.06 0.0K
14:39 191.20 191.24 190.79 190.79 0.0K
14:40 190.81 191.31 190.81 191.31 0.0K
14:41 191.49 191.49 191.12 191.30 0.0K
14:42 191.05 191.05 190.75 190.87 0.0K
14:43 190.89 190.89 190.37 190.38 0.0K
14:44 190.39 190.39 190.04 190.22 0.0K
14:45 190.11 190.89 190.11 190.89 0.0K
14:46 191.01 191.18 191.01 191.18 0.0K
14:47 191.23 191.42 191.21 191.32 0.0K
14:48 191.41 191.41 191.14 191.30 0.0K
14:49 191.14 191.63 191.14 191.59 0.0K
14:50 191.51 191.51 191.36 191.36 0.0K
14:51 191.30 191.48 191.30 191.48 0.0K
14:52 191.59 191.71 191.59 191.71 0.0K
14:53 191.64 191.64 191.60 191.60 0.0K
14:54 191.63 191.63 191.63 191.63 0.0K
14:55 191.70 191.99 191.70 191.99 0.0K
14:56 192.07 192.13 192.07 192.12 0.0K
14:57 192.30 192.82 192.30 192.35 0.0K
14:58 192.26 192.26 192.20 192.23 0.0K
14:59 192.43 192.43 192.18 192.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available