S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 195.28 195.38 195.27 195.30 0.0K
08:31 195.22 195.32 195.19 195.19 0.0K
08:32 195.39 195.39 195.30 195.36 0.0K
08:33 195.30 195.44 195.30 195.42 0.0K
08:34 195.45 195.45 195.23 195.23 0.0K
08:35 195.20 195.37 195.20 195.29 0.0K
08:36 195.24 195.26 195.20 195.25 0.0K
08:37 195.26 195.29 195.22 195.24 0.0K
08:38 195.27 195.31 195.23 195.31 0.0K
08:39 195.40 195.44 195.40 195.41 0.0K
08:40 195.38 195.47 195.38 195.47 0.0K
08:41 195.49 195.50 195.34 195.50 0.0K
08:42 195.54 195.54 195.39 195.39 0.0K
08:43 195.39 195.46 195.39 195.45 0.0K
08:44 195.51 195.69 195.50 195.64 0.0K
08:45 195.64 195.66 195.62 195.63 0.0K
08:46 195.59 195.70 195.59 195.70 0.0K
08:47 195.69 195.72 195.68 195.70 0.0K
08:48 195.65 195.65 195.52 195.52 0.0K
08:49 195.55 195.56 195.54 195.56 0.0K
08:50 195.55 195.56 195.40 195.40 0.0K
08:51 195.53 195.53 195.41 195.51 0.0K
08:52 195.50 195.50 195.44 195.45 0.0K
08:53 195.31 195.37 195.30 195.35 0.0K
08:54 195.41 195.46 195.41 195.46 0.0K
08:55 195.40 195.48 195.40 195.48 0.0K
08:56 195.50 195.58 195.50 195.58 0.0K
08:57 195.58 195.59 195.54 195.59 0.0K
08:58 195.54 195.54 195.46 195.54 0.0K
08:59 195.63 195.63 195.57 195.57 0.0K
09:00 195.62 195.62 195.57 195.57 0.0K
09:01 195.61 195.72 195.61 195.69 0.0K
09:02 195.59 195.65 195.57 195.57 0.0K
09:03 195.59 195.59 195.54 195.59 0.0K
09:04 195.55 195.72 195.55 195.72 0.0K
09:05 195.61 195.74 195.61 195.74 0.0K
09:06 195.74 195.77 195.68 195.68 0.0K
09:07 195.60 195.63 195.59 195.63 0.0K
09:08 195.64 195.64 195.61 195.63 0.0K
09:09 195.65 195.69 195.64 195.64 0.0K
09:10 195.67 195.68 195.65 195.65 0.0K
09:11 195.65 195.65 195.54 195.55 0.0K
09:12 195.40 195.41 195.28 195.30 0.0K
09:13 195.35 195.43 195.28 195.43 0.0K
09:14 195.42 195.48 195.38 195.48 0.0K
09:15 195.48 195.48 195.43 195.43 0.0K
09:16 195.40 195.40 195.31 195.33 0.0K
09:17 195.23 195.32 195.23 195.28 0.0K
09:18 195.31 195.38 195.31 195.32 0.0K
09:19 195.36 195.38 195.35 195.35 0.0K
09:20 195.29 195.39 195.29 195.39 0.0K
09:21 195.38 195.38 195.32 195.38 0.0K
09:22 195.32 195.35 195.31 195.35 0.0K
09:23 195.38 195.44 195.38 195.39 0.0K
09:24 195.33 195.84 195.33 195.75 0.0K
09:25 195.59 195.64 195.54 195.54 0.0K
09:26 195.50 195.61 195.50 195.61 0.0K
09:27 195.55 195.61 195.54 195.60 0.0K
09:28 195.56 195.56 195.44 195.44 0.0K
09:29 195.49 195.49 195.26 195.26 0.0K
09:30 195.34 195.45 195.34 195.45 0.0K
09:31 195.51 195.56 195.44 195.44 0.0K
09:32 195.46 195.54 195.46 195.51 0.0K
09:33 195.54 195.59 195.54 195.59 0.0K
09:34 195.57 195.58 195.54 195.58 0.0K
09:35 195.50 195.54 195.47 195.52 0.0K
09:36 195.57 195.57 195.52 195.53 0.0K
09:37 195.56 195.60 195.54 195.54 0.0K
09:38 195.55 195.74 195.51 195.55 0.0K
09:39 195.57 195.57 195.53 195.53 0.0K
09:40 195.58 195.61 195.52 195.52 0.0K
09:41 195.55 195.61 195.55 195.58 0.0K
09:42 195.52 195.60 195.52 195.55 0.0K
09:43 195.53 195.53 195.42 195.42 0.0K
09:44 195.46 195.60 195.46 195.60 0.0K
09:45 195.64 195.64 195.56 195.56 0.0K
09:46 195.55 195.55 195.49 195.49 0.0K
09:47 195.43 195.46 195.42 195.44 0.0K
09:48 195.44 195.44 195.41 195.41 0.0K
09:49 195.40 195.46 195.33 195.35 0.0K
09:50 195.31 195.31 195.25 195.25 0.0K
09:51 195.22 195.22 195.13 195.15 0.0K
09:52 195.13 195.21 195.13 195.21 0.0K
09:53 195.24 195.26 195.20 195.26 0.0K
09:54 195.22 195.29 195.22 195.29 0.0K
09:55 195.27 195.31 195.26 195.31 0.0K
09:56 195.33 195.56 195.33 195.54 0.0K
09:57 195.48 195.56 195.48 195.51 0.0K
09:58 195.45 195.48 195.45 195.45 0.0K
09:59 195.41 195.44 195.39 195.44 0.0K
10:00 195.38 195.38 195.13 195.13 0.0K
10:01 195.10 195.33 195.08 195.33 0.0K
10:02 195.35 195.46 195.35 195.46 0.0K
10:03 195.57 195.57 195.43 195.43 0.0K
10:04 195.41 195.42 195.34 195.42 0.0K
10:05 195.46 195.46 195.42 195.42 0.0K
10:06 195.38 195.54 195.37 195.54 0.0K
10:07 195.53 195.55 195.51 195.51 0.0K
10:08 195.60 195.63 195.57 195.57 0.0K
10:09 195.61 195.61 195.48 195.48 0.0K
10:10 195.49 195.50 195.48 195.50 0.0K
10:11 195.44 195.57 195.44 195.48 0.0K
10:12 195.65 195.65 195.56 195.56 0.0K
10:13 195.60 195.63 195.60 195.63 0.0K
10:14 195.55 195.61 195.52 195.56 0.0K
10:15 195.51 195.54 195.48 195.48 0.0K
10:16 195.43 195.43 195.34 195.40 0.0K
10:17 195.38 195.48 195.36 195.48 0.0K
10:18 195.46 195.46 195.40 195.45 0.0K
10:19 195.43 195.43 195.33 195.33 0.0K
10:20 195.41 195.41 195.32 195.34 0.0K
10:21 195.32 195.37 195.30 195.37 0.0K
10:22 195.52 195.52 195.45 195.48 0.0K
10:23 195.61 195.69 195.60 195.64 0.0K
10:24 195.67 195.78 195.67 195.78 0.0K
10:25 195.76 195.76 195.71 195.71 0.0K
10:26 195.64 195.66 195.64 195.66 0.0K
10:27 195.66 195.79 195.60 195.79 0.0K
10:28 195.78 195.88 195.78 195.84 0.0K
10:29 195.85 195.85 195.78 195.84 0.0K
10:30 195.83 195.88 195.82 195.82 0.0K
10:31 195.82 195.91 195.81 195.91 0.0K
10:32 195.91 195.91 195.83 195.83 0.0K
10:33 195.86 196.06 195.86 196.06 0.0K
10:34 196.07 196.07 196.04 196.05 0.0K
10:35 196.07 196.09 196.07 196.09 0.0K
10:36 196.01 196.06 195.98 195.98 0.0K
10:37 195.89 195.93 195.89 195.93 0.0K
10:38 195.89 196.01 195.85 195.85 0.0K
10:39 196.04 196.04 195.93 195.93 0.0K
10:40 195.99 196.00 195.96 195.96 0.0K
10:41 195.98 195.98 195.86 195.86 0.0K
10:42 195.90 195.94 195.90 195.94 0.0K
10:43 195.95 196.01 195.94 196.01 0.0K
10:44 195.99 195.99 195.87 195.87 0.0K
10:45 195.97 195.97 195.95 195.95 0.0K
10:46 195.99 195.99 195.93 195.94 0.0K
10:47 195.92 195.97 195.92 195.93 0.0K
10:48 195.96 195.96 195.92 195.92 0.0K
10:49 195.90 195.90 195.88 195.88 0.0K
10:50 195.88 195.88 195.80 195.84 0.0K
10:51 195.88 195.88 195.82 195.82 0.0K
10:52 195.78 195.85 195.78 195.80 0.0K
10:53 195.77 195.81 195.75 195.81 0.0K
10:54 195.78 195.78 195.71 195.73 0.0K
10:55 195.65 195.75 195.65 195.73 0.0K
10:56 195.71 195.88 195.71 195.88 0.0K
10:57 196.04 196.04 196.00 196.04 0.0K
10:58 196.04 196.04 195.94 195.94 0.0K
10:59 195.94 195.94 195.84 195.84 0.0K
11:00 195.84 195.96 195.84 195.95 0.0K
11:01 195.92 195.93 195.87 195.87 0.0K
11:02 195.82 195.88 195.82 195.87 0.0K
11:03 195.79 195.83 195.76 195.83 0.0K
11:04 195.87 195.99 195.87 195.92 0.0K
11:05 196.01 196.08 196.01 196.07 0.0K
11:06 196.03 196.03 195.97 195.98 0.0K
11:07 195.93 195.93 195.83 195.84 0.0K
11:08 195.82 195.85 195.80 195.85 0.0K
11:09 195.86 195.90 195.84 195.90 0.0K
11:10 195.91 196.14 195.91 196.14 0.0K
11:11 196.14 196.14 196.10 196.10 0.0K
11:12 196.07 196.14 196.07 196.14 0.0K
11:13 196.25 196.25 196.14 196.14 0.0K
11:14 196.24 196.30 196.24 196.27 0.0K
11:15 196.30 196.38 196.30 196.37 0.0K
11:16 196.34 196.34 196.10 196.10 0.0K
11:17 196.07 196.07 195.99 195.99 0.0K
11:18 195.98 195.98 195.90 195.90 0.0K
11:19 195.87 195.90 195.76 195.76 0.0K
11:20 195.78 195.94 195.78 195.91 0.0K
11:21 195.97 196.04 195.96 195.96 0.0K
11:22 195.91 195.91 195.90 195.90 0.0K
11:23 195.86 195.87 195.82 195.87 0.0K
11:24 195.91 195.94 195.91 195.92 0.0K
11:25 195.91 195.91 195.81 195.81 0.0K
11:26 195.78 195.82 195.78 195.80 0.0K
11:27 195.82 195.82 195.76 195.79 0.0K
11:28 195.85 195.88 195.85 195.86 0.0K
11:29 195.86 195.88 195.77 195.77 0.0K
11:30 195.75 195.87 195.75 195.87 0.0K
11:31 195.92 195.97 195.92 195.95 0.0K
11:32 195.91 196.03 195.91 196.00 0.0K
11:33 195.96 196.03 195.96 195.97 0.0K
11:34 196.00 196.02 195.99 195.99 0.0K
11:35 196.04 196.08 196.04 196.06 0.0K
11:36 196.08 196.08 195.96 195.98 0.0K
11:37 195.98 196.09 195.98 196.09 0.0K
11:38 196.03 196.06 195.94 195.94 0.0K
11:39 195.99 196.19 195.92 196.19 0.0K
11:40 196.10 196.23 196.10 196.23 0.0K
11:41 196.21 196.35 196.21 196.35 0.0K
11:42 196.40 196.43 196.37 196.43 0.0K
11:43 196.40 196.40 196.29 196.29 0.0K
11:44 196.39 196.39 196.32 196.32 0.0K
11:45 196.35 196.63 196.35 196.58 0.0K
11:46 196.66 196.66 196.60 196.65 0.0K
11:47 196.62 196.65 196.57 196.60 0.0K
11:48 196.62 196.62 196.56 196.57 0.0K
11:49 196.54 196.69 196.54 196.67 0.0K
11:50 196.68 196.75 196.68 196.74 0.0K
11:51 196.70 196.78 196.70 196.76 0.0K
11:52 196.76 196.78 196.75 196.78 0.0K
11:53 196.78 196.93 196.78 196.93 0.0K
11:54 196.95 197.06 196.95 197.01 0.0K
11:55 196.94 197.02 196.94 197.01 0.0K
11:56 197.04 197.08 197.04 197.07 0.0K
11:57 197.12 197.16 197.12 197.16 0.0K
11:58 197.21 197.35 197.21 197.35 0.0K
11:59 197.36 197.41 197.36 197.40 0.0K
12:00 197.40 197.45 197.33 197.33 0.0K
12:01 197.40 197.41 197.31 197.41 0.0K
12:02 197.40 197.44 197.38 197.38 0.0K
12:03 197.43 197.43 197.23 197.23 0.0K
12:04 197.21 197.21 197.14 197.16 0.0K
12:05 197.14 197.14 197.07 197.12 0.0K
12:06 197.10 197.25 197.10 197.25 0.0K
12:07 197.24 197.36 197.24 197.36 0.0K
12:08 197.38 197.38 197.31 197.31 0.0K
12:09 197.37 197.46 197.37 197.46 0.0K
12:10 197.46 197.50 197.45 197.49 0.0K
12:11 197.52 197.57 197.51 197.56 0.0K
12:12 197.61 197.64 197.58 197.64 0.0K
12:13 197.74 197.74 197.70 197.72 0.0K
12:14 197.70 197.75 197.70 197.72 0.0K
12:15 197.72 197.80 197.72 197.79 0.0K
12:16 197.76 197.76 197.64 197.64 0.0K
12:17 197.71 197.73 197.68 197.68 0.0K
12:18 197.70 197.72 197.65 197.72 0.0K
12:19 197.72 197.72 197.64 197.67 0.0K
12:20 197.72 197.87 197.72 197.79 0.0K
12:21 197.90 197.90 197.88 197.90 0.0K
12:22 197.90 197.90 197.81 197.85 0.0K
12:23 197.84 197.84 197.76 197.76 0.0K
12:24 197.84 197.84 197.79 197.83 0.0K
12:25 197.83 197.83 197.78 197.81 0.0K
12:26 197.82 197.85 197.76 197.83 0.0K
12:27 197.74 197.87 197.74 197.75 0.0K
12:28 197.82 197.82 197.71 197.73 0.0K
12:29 197.71 197.71 197.67 197.70 0.0K
12:30 197.71 197.71 197.64 197.64 0.0K
12:31 197.66 197.79 197.66 197.79 0.0K
12:32 197.94 197.94 197.87 197.87 0.0K
12:33 197.90 197.93 197.90 197.90 0.0K
12:34 197.99 197.99 197.92 197.98 0.0K
12:35 197.97 197.97 197.92 197.92 0.0K
12:36 197.92 197.98 197.92 197.94 0.0K
12:37 197.92 197.99 197.92 197.95 0.0K
12:38 198.02 198.11 198.02 198.10 0.0K
12:39 198.13 198.29 198.11 198.29 0.0K
12:40 198.27 198.28 198.24 198.25 0.0K
12:41 198.24 198.37 198.24 198.36 0.0K
12:42 198.42 198.47 198.42 198.47 0.0K
12:43 198.43 198.45 198.40 198.40 0.0K
12:44 198.47 198.47 198.37 198.37 0.0K
12:45 198.32 198.35 198.32 198.33 0.0K
12:46 198.38 198.42 198.38 198.42 0.0K
12:47 198.44 198.44 198.37 198.37 0.0K
12:48 198.34 198.38 198.34 198.36 0.0K
12:49 198.34 198.34 198.29 198.30 0.0K
12:50 198.26 198.26 198.13 198.14 0.0K
12:51 198.13 198.20 198.08 198.20 0.0K
12:52 198.16 198.17 198.14 198.17 0.0K
12:53 198.19 198.19 198.15 198.15 0.0K
12:54 198.14 198.19 198.10 198.19 0.0K
12:55 198.20 198.20 198.11 198.11 0.0K
12:56 198.01 198.01 197.96 197.96 0.0K
12:57 197.94 197.94 197.89 197.89 0.0K
12:58 197.82 197.83 197.79 197.83 0.0K
12:59 197.83 197.90 197.83 197.90 0.0K
13:00 197.86 197.89 197.86 197.89 0.0K
13:01 197.92 198.05 197.92 198.02 0.0K
13:02 198.00 198.01 197.99 197.99 0.0K
13:03 197.99 198.08 197.99 198.08 0.0K
13:04 198.08 198.12 197.99 198.12 0.0K
13:05 198.09 198.13 198.07 198.12 0.0K
13:06 198.07 198.20 198.07 198.20 0.0K
13:07 198.18 198.21 198.18 198.21 0.0K
13:08 198.23 198.29 198.23 198.29 0.0K
13:09 198.32 198.34 198.30 198.33 0.0K
13:10 198.30 198.30 198.25 198.25 0.0K
13:11 198.22 198.23 198.14 198.14 0.0K
13:12 198.26 198.35 198.26 198.35 0.0K
13:13 198.29 198.38 198.29 198.38 0.0K
13:14 198.43 198.43 198.37 198.37 0.0K
13:15 198.35 198.36 198.32 198.33 0.0K
13:16 198.33 198.37 198.33 198.37 0.0K
13:17 198.41 198.41 198.30 198.30 0.0K
13:18 198.31 198.33 198.25 198.31 0.0K
13:19 198.30 198.30 198.28 198.30 0.0K
13:20 198.26 198.34 198.26 198.34 0.0K
13:21 198.34 198.39 198.32 198.39 0.0K
13:22 198.38 198.42 198.38 198.42 0.0K
13:23 198.43 198.43 198.37 198.38 0.0K
13:24 198.40 198.43 198.39 198.41 0.0K
13:25 198.34 198.46 198.34 198.41 0.0K
13:26 198.42 198.49 198.39 198.49 0.0K
13:27 198.50 198.54 198.40 198.40 0.0K
13:28 198.46 198.53 198.42 198.53 0.0K
13:29 198.56 198.67 198.56 198.57 0.0K
13:30 198.52 198.52 198.43 198.44 0.0K
13:31 198.44 198.44 198.23 198.27 0.0K
13:32 198.27 198.33 198.23 198.27 0.0K
13:33 198.28 198.36 198.16 198.16 0.0K
13:34 198.12 198.20 198.06 198.18 0.0K
13:35 198.09 198.27 198.09 198.27 0.0K
13:36 198.21 198.28 198.21 198.28 0.0K
13:37 198.25 198.29 198.25 198.28 0.0K
13:38 198.26 198.41 198.26 198.41 0.0K
13:39 198.43 198.56 198.43 198.56 0.0K
13:40 198.60 198.72 198.56 198.72 0.0K
13:41 198.72 198.73 198.61 198.73 0.0K
13:42 198.73 198.73 198.53 198.56 0.0K
13:43 198.58 198.59 198.58 198.58 0.0K
13:44 198.46 198.55 198.44 198.53 0.0K
13:45 198.54 198.58 198.54 198.55 0.0K
13:46 198.53 198.67 198.53 198.64 0.0K
13:47 198.67 198.69 198.67 198.69 0.0K
13:48 198.62 198.83 198.62 198.78 0.0K
13:49 198.78 198.78 198.76 198.76 0.0K
13:50 198.80 198.83 198.74 198.80 0.0K
13:51 198.82 198.82 198.80 198.80 0.0K
13:52 198.82 198.82 198.79 198.82 0.0K
13:53 198.84 198.88 198.74 198.87 0.0K
13:54 198.81 198.95 198.81 198.93 0.0K
13:55 198.95 198.95 198.76 198.87 0.0K
13:56 198.86 198.86 198.83 198.83 0.0K
13:57 198.87 198.93 198.87 198.93 0.0K
13:58 198.90 198.95 198.90 198.92 0.0K
13:59 198.93 198.96 198.93 198.96 0.0K
14:00 198.90 198.94 198.88 198.94 0.0K
14:01 198.89 198.90 198.86 198.87 0.0K
14:02 198.84 199.00 198.84 198.98 0.0K
14:03 198.97 199.04 198.97 199.04 0.0K
14:04 199.05 199.18 199.05 199.15 0.0K
14:05 199.12 199.21 199.12 199.15 0.0K
14:06 199.09 199.09 199.04 199.04 0.0K
14:07 199.01 199.06 199.00 199.06 0.0K
14:08 198.94 198.98 198.91 198.98 0.0K
14:09 198.89 198.93 198.89 198.91 0.0K
14:10 198.89 198.94 198.87 198.87 0.0K
14:11 198.83 198.88 198.80 198.88 0.0K
14:12 198.96 198.99 198.92 198.92 0.0K
14:13 198.92 198.94 198.88 198.88 0.0K
14:14 198.91 198.91 198.88 198.88 0.0K
14:15 198.95 199.03 198.94 198.97 0.0K
14:16 198.97 198.98 198.94 198.94 0.0K
14:17 198.90 198.90 198.87 198.87 0.0K
14:18 198.86 198.94 198.86 198.88 0.0K
14:19 198.87 198.89 198.79 198.79 0.0K
14:20 198.74 198.84 198.74 198.84 0.0K
14:21 198.83 198.83 198.78 198.78 0.0K
14:22 198.71 198.71 198.42 198.46 0.0K
14:23 198.53 198.57 198.51 198.54 0.0K
14:24 198.57 198.57 198.53 198.55 0.0K
14:25 198.58 198.58 198.57 198.58 0.0K
14:26 198.47 198.56 198.47 198.51 0.0K
14:27 198.76 198.83 198.75 198.83 0.0K
14:28 198.73 198.86 198.73 198.85 0.0K
14:29 198.83 198.83 198.76 198.82 0.0K
14:30 198.87 198.87 198.79 198.87 0.0K
14:31 199.03 199.03 198.99 198.99 0.0K
14:32 199.04 199.04 198.93 198.93 0.0K
14:33 198.92 198.92 198.85 198.85 0.0K
14:34 198.79 198.82 198.79 198.82 0.0K
14:35 198.74 198.74 198.71 198.74 0.0K
14:36 198.74 198.85 198.74 198.84 0.0K
14:37 198.80 198.82 198.79 198.79 0.0K
14:38 198.75 198.87 198.75 198.86 0.0K
14:39 198.86 198.86 198.68 198.68 0.0K
14:40 198.55 198.73 198.55 198.66 0.0K
14:41 198.62 198.62 198.58 198.58 0.0K
14:42 198.64 198.64 198.49 198.49 0.0K
14:43 198.45 198.45 198.36 198.36 0.0K
14:44 198.35 198.36 198.33 198.36 0.0K
14:45 198.38 198.48 198.38 198.48 0.0K
14:46 198.52 198.52 198.42 198.42 0.0K
14:47 198.44 198.51 198.44 198.47 0.0K
14:48 198.45 198.49 198.45 198.49 0.0K
14:49 198.48 198.52 198.48 198.52 0.0K
14:50 198.50 198.59 198.50 198.59 0.0K
14:51 198.59 198.59 198.53 198.56 0.0K
14:52 198.52 198.54 198.51 198.53 0.0K
14:53 198.51 198.51 198.42 198.43 0.0K
14:54 198.46 198.60 198.46 198.60 0.0K
14:55 198.62 198.66 198.62 198.66 0.0K
14:56 198.62 198.67 198.62 198.62 0.0K
14:57 198.66 198.70 198.66 198.70 0.0K
14:58 198.70 198.70 198.57 198.59 0.0K
14:59 198.63 198.64 198.56 198.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available