S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 200.48 200.48 199.76 200.02 0.0K
08:31 199.91 199.91 199.70 199.72 0.0K
08:32 199.73 199.73 199.62 199.62 0.0K
08:33 199.69 199.69 199.49 199.49 0.0K
08:34 199.48 199.48 199.39 199.39 0.0K
08:35 199.29 199.45 199.29 199.45 0.0K
08:36 199.46 199.46 199.32 199.32 0.0K
08:37 199.26 199.26 199.06 199.06 0.0K
08:38 199.00 199.05 198.91 199.05 0.0K
08:39 199.09 199.28 199.09 199.28 0.0K
08:40 199.32 199.32 199.23 199.26 0.0K
08:41 199.25 199.30 199.19 199.30 0.0K
08:42 199.31 199.34 199.29 199.34 0.0K
08:43 199.37 199.42 199.30 199.30 0.0K
08:44 199.29 199.29 199.20 199.20 0.0K
08:45 199.26 199.26 199.19 199.23 0.0K
08:46 199.20 199.20 199.07 199.07 0.0K
08:47 199.21 199.21 199.05 199.16 0.0K
08:48 199.17 199.30 199.17 199.27 0.0K
08:49 199.28 199.34 199.28 199.30 0.0K
08:50 199.28 199.28 199.19 199.19 0.0K
08:51 199.19 199.30 199.19 199.21 0.0K
08:52 199.24 199.24 199.05 199.05 0.0K
08:53 199.04 199.06 198.99 199.06 0.0K
08:54 198.99 199.04 198.98 198.98 0.0K
08:55 198.99 199.05 198.99 199.02 0.0K
08:56 199.04 199.04 198.91 198.91 0.0K
08:57 198.89 198.94 198.89 198.89 0.0K
08:58 198.88 198.91 198.88 198.91 0.0K
08:59 198.82 198.82 198.71 198.71 0.0K
09:00 198.71 198.71 198.67 198.67 0.0K
09:01 198.64 198.78 198.49 198.78 0.0K
09:02 198.65 198.84 198.65 198.84 0.0K
09:03 198.66 198.76 198.64 198.64 0.0K
09:04 198.53 198.56 198.41 198.41 0.0K
09:05 198.41 198.62 198.41 198.62 0.0K
09:06 198.62 198.65 198.55 198.55 0.0K
09:07 198.59 198.68 198.59 198.68 0.0K
09:08 198.66 198.76 198.66 198.76 0.0K
09:09 198.76 198.93 198.72 198.89 0.0K
09:10 198.84 198.94 198.84 198.85 0.0K
09:11 198.75 198.93 198.75 198.81 0.0K
09:12 198.85 198.86 198.75 198.75 0.0K
09:13 198.77 198.98 198.75 198.98 0.0K
09:14 198.93 198.93 198.76 198.76 0.0K
09:15 198.80 198.94 198.80 198.94 0.0K
09:16 198.86 198.91 198.86 198.91 0.0K
09:17 199.02 199.03 198.98 198.98 0.0K
09:18 198.96 198.96 198.72 198.72 0.0K
09:19 198.69 198.69 198.48 198.48 0.0K
09:20 198.42 198.52 198.42 198.47 0.0K
09:21 198.42 198.52 198.42 198.51 0.0K
09:22 198.52 198.54 198.48 198.54 0.0K
09:23 198.52 198.68 198.52 198.65 0.0K
09:24 198.76 198.83 198.76 198.77 0.0K
09:25 198.77 198.77 198.77 198.77 0.0K
09:26 198.79 198.79 198.64 198.64 0.0K
09:27 198.61 198.65 198.61 198.63 0.0K
09:28 198.59 198.59 198.55 198.55 0.0K
09:29 198.56 198.56 198.46 198.54 0.0K
09:30 198.56 198.57 198.55 198.55 0.0K
09:31 198.46 198.57 198.46 198.56 0.0K
09:32 198.56 198.58 198.54 198.54 0.0K
09:33 198.60 198.63 198.57 198.59 0.0K
09:34 198.51 198.59 198.51 198.59 0.0K
09:35 198.58 198.61 198.58 198.58 0.0K
09:36 198.57 198.64 198.57 198.63 0.0K
09:37 198.56 198.56 198.49 198.49 0.0K
09:38 198.41 198.41 198.36 198.37 0.0K
09:39 198.28 198.35 198.26 198.29 0.0K
09:40 198.21 198.30 198.21 198.23 0.0K
09:41 198.18 198.19 198.08 198.19 0.0K
09:42 198.16 198.18 198.11 198.18 0.0K
09:43 198.20 198.26 198.20 198.21 0.0K
09:44 198.18 198.19 198.12 198.19 0.0K
09:45 198.20 198.22 198.17 198.22 0.0K
09:46 198.22 198.37 198.22 198.37 0.0K
09:47 198.24 198.28 198.23 198.23 0.0K
09:48 198.27 198.27 198.15 198.19 0.0K
09:49 198.14 198.21 198.13 198.13 0.0K
09:50 198.17 198.20 198.17 198.20 0.0K
09:51 198.18 198.20 198.17 198.17 0.0K
09:52 198.11 198.12 197.91 197.91 0.0K
09:53 197.96 198.09 197.96 198.04 0.0K
09:54 198.09 198.09 197.99 198.02 0.0K
09:55 198.03 198.03 197.89 197.89 0.0K
09:56 197.84 197.84 197.79 197.79 0.0K
09:57 197.85 197.86 197.77 197.77 0.0K
09:58 197.76 197.76 197.64 197.64 0.0K
09:59 197.64 197.67 197.59 197.65 0.0K
10:00 197.60 197.60 197.57 197.59 0.0K
10:01 197.64 197.64 197.59 197.59 0.0K
10:02 197.61 197.63 197.49 197.49 0.0K
10:03 197.56 197.66 197.56 197.66 0.0K
10:04 197.75 197.80 197.65 197.80 0.0K
10:05 197.76 197.76 197.72 197.72 0.0K
10:06 197.66 197.90 197.66 197.90 0.0K
10:07 198.02 198.08 198.02 198.08 0.0K
10:08 198.09 198.09 197.97 197.97 0.0K
10:09 198.12 198.12 198.06 198.06 0.0K
10:10 198.07 198.07 198.04 198.04 0.0K
10:11 198.06 198.10 198.00 198.00 0.0K
10:12 198.03 198.07 198.00 198.00 0.0K
10:13 197.97 198.01 197.97 197.99 0.0K
10:14 197.97 198.02 197.97 198.00 0.0K
10:15 197.94 197.98 197.94 197.95 0.0K
10:16 197.97 198.09 197.97 198.05 0.0K
10:17 198.07 198.07 198.04 198.07 0.0K
10:18 198.00 198.05 198.00 198.05 0.0K
10:19 198.06 198.08 198.04 198.04 0.0K
10:20 198.06 198.26 197.98 198.26 0.0K
10:21 198.15 198.22 198.15 198.19 0.0K
10:22 198.12 198.19 198.12 198.19 0.0K
10:23 198.15 198.20 198.09 198.20 0.0K
10:24 198.20 198.20 198.12 198.12 0.0K
10:25 198.10 198.10 198.03 198.03 0.0K
10:26 198.04 198.06 197.99 197.99 0.0K
10:27 197.84 197.92 197.84 197.85 0.0K
10:28 197.86 197.86 197.79 197.79 0.0K
10:29 197.82 197.82 197.71 197.71 0.0K
10:30 197.75 197.75 197.64 197.64 0.0K
10:31 197.50 197.50 197.45 197.45 0.0K
10:32 197.45 197.45 197.27 197.27 0.0K
10:33 197.15 197.23 197.14 197.23 0.0K
10:34 197.23 197.29 197.20 197.29 0.0K
10:35 197.25 197.25 196.88 196.91 0.0K
10:36 197.08 197.08 196.82 196.83 0.0K
10:37 196.70 196.94 196.70 196.92 0.0K
10:38 196.90 196.90 196.67 196.67 0.0K
10:39 196.63 196.63 196.53 196.53 0.0K
10:40 196.51 196.67 196.50 196.67 0.0K
10:41 196.64 196.64 196.61 196.64 0.0K
10:42 196.69 196.69 196.60 196.60 0.0K
10:43 196.66 196.69 196.64 196.69 0.0K
10:44 196.70 196.79 196.70 196.79 0.0K
10:45 196.88 196.91 196.88 196.90 0.0K
10:46 196.90 197.02 196.89 197.02 0.0K
10:47 197.05 197.06 197.01 197.01 0.0K
10:48 196.98 197.01 196.96 197.01 0.0K
10:49 196.89 197.09 196.89 197.09 0.0K
10:50 197.10 197.17 197.07 197.17 0.0K
10:51 197.16 197.16 197.08 197.11 0.0K
10:52 197.05 197.08 196.96 196.96 0.0K
10:53 196.96 196.96 196.93 196.93 0.0K
10:54 196.96 196.99 196.86 196.86 0.0K
10:55 196.82 196.82 196.77 196.79 0.0K
10:56 196.81 196.90 196.79 196.90 0.0K
10:57 196.86 196.86 196.80 196.80 0.0K
10:58 196.74 196.74 196.69 196.69 0.0K
10:59 196.68 196.70 196.68 196.70 0.0K
11:00 196.70 196.70 196.65 196.65 0.0K
11:01 196.69 196.73 196.66 196.66 0.0K
11:02 196.66 196.69 196.66 196.69 0.0K
11:03 196.69 196.79 196.69 196.79 0.0K
11:04 196.74 196.85 196.74 196.81 0.0K
11:05 196.77 196.88 196.76 196.88 0.0K
11:06 196.93 196.95 196.91 196.91 0.0K
11:07 196.92 196.92 196.80 196.80 0.0K
11:08 196.83 196.84 196.79 196.84 0.0K
11:09 196.85 196.86 196.82 196.82 0.0K
11:10 196.80 196.81 196.76 196.76 0.0K
11:11 196.77 196.79 196.77 196.79 0.0K
11:12 196.70 196.74 196.58 196.74 0.0K
11:13 196.75 196.75 196.57 196.57 0.0K
11:14 196.71 196.71 196.60 196.60 0.0K
11:15 196.59 196.65 196.59 196.65 0.0K
11:16 196.68 196.68 196.62 196.62 0.0K
11:17 196.70 196.72 196.69 196.72 0.0K
11:18 196.72 196.72 196.67 196.68 0.0K
11:19 196.67 196.67 196.64 196.67 0.0K
11:20 196.67 196.68 196.64 196.68 0.0K
11:21 196.68 196.68 196.55 196.55 0.0K
11:22 196.46 196.51 196.46 196.46 0.0K
11:23 196.40 196.46 196.40 196.46 0.0K
11:24 196.42 196.64 196.42 196.54 0.0K
11:25 196.53 196.58 196.53 196.58 0.0K
11:26 196.56 196.57 196.53 196.57 0.0K
11:27 196.54 196.54 196.45 196.47 0.0K
11:28 196.48 196.48 196.44 196.45 0.0K
11:29 196.45 196.47 196.41 196.41 0.0K
11:30 196.43 196.58 196.43 196.58 0.0K
11:31 196.55 196.55 196.52 196.54 0.0K
11:32 196.57 196.60 196.56 196.60 0.0K
11:33 196.61 196.66 196.59 196.66 0.0K
11:34 196.68 196.70 196.67 196.67 0.0K
11:35 196.72 196.73 196.68 196.73 0.0K
11:36 196.71 196.77 196.69 196.77 0.0K
11:37 196.76 196.91 196.76 196.82 0.0K
11:38 196.87 196.93 196.87 196.89 0.0K
11:39 196.90 196.96 196.90 196.96 0.0K
11:40 196.89 197.01 196.86 197.01 0.0K
11:41 196.99 197.05 196.93 196.93 0.0K
11:42 196.97 196.99 196.96 196.99 0.0K
11:43 197.03 197.05 197.03 197.04 0.0K
11:44 197.03 197.03 196.98 196.98 0.0K
11:45 196.97 196.99 196.96 196.99 0.0K
11:46 197.01 197.12 196.98 197.12 0.0K
11:47 197.16 197.20 197.15 197.20 0.0K
11:48 197.17 197.17 197.15 197.15 0.0K
11:49 197.13 197.14 197.09 197.14 0.0K
11:50 197.15 197.18 197.10 197.18 0.0K
11:51 197.14 197.28 197.14 197.28 0.0K
11:52 197.18 197.25 197.18 197.22 0.0K
11:53 197.18 197.18 197.12 197.12 0.0K
11:54 197.15 197.15 197.12 197.14 0.0K
11:55 197.14 197.18 197.14 197.18 0.0K
11:56 197.22 197.22 197.18 197.20 0.0K
11:57 197.18 197.19 197.11 197.11 0.0K
11:58 197.20 197.22 197.20 197.21 0.0K
11:59 197.22 197.23 197.20 197.23 0.0K
12:00 197.20 197.26 197.20 197.23 0.0K
12:01 197.25 197.27 197.25 197.27 0.0K
12:02 197.27 197.32 197.23 197.29 0.0K
12:03 197.28 197.44 197.28 197.44 0.0K
12:04 197.50 197.50 197.42 197.42 0.0K
12:05 197.41 197.42 197.38 197.40 0.0K
12:06 197.39 197.51 197.39 197.51 0.0K
12:07 197.49 197.51 197.44 197.48 0.0K
12:08 197.40 197.48 197.40 197.42 0.0K
12:09 197.40 197.40 197.31 197.31 0.0K
12:10 197.33 197.43 197.33 197.43 0.0K
12:11 197.39 197.47 197.39 197.41 0.0K
12:12 197.45 197.45 197.37 197.41 0.0K
12:13 197.46 197.49 197.44 197.49 0.0K
12:14 197.44 197.47 197.44 197.44 0.0K
12:15 197.36 197.66 197.36 197.66 0.0K
12:16 197.69 197.69 197.66 197.67 0.0K
12:17 197.63 197.67 197.63 197.67 0.0K
12:18 197.72 197.74 197.67 197.71 0.0K
12:19 197.70 197.70 197.68 197.68 0.0K
12:20 197.68 197.68 197.61 197.61 0.0K
12:21 197.65 197.73 197.65 197.67 0.0K
12:22 197.71 197.71 197.60 197.60 0.0K
12:23 197.58 197.67 197.58 197.67 0.0K
12:24 197.66 197.70 197.66 197.70 0.0K
12:25 197.79 197.79 197.79 197.79 0.0K
12:26 197.79 197.85 197.79 197.83 0.0K
12:27 197.81 197.81 197.68 197.68 0.0K
12:28 197.61 197.63 197.57 197.61 0.0K
12:29 197.61 197.70 197.61 197.61 0.0K
12:30 197.68 197.73 197.68 197.71 0.0K
12:31 197.71 197.72 197.65 197.65 0.0K
12:32 197.63 197.70 197.63 197.70 0.0K
12:33 197.71 197.75 197.69 197.75 0.0K
12:34 197.73 197.80 197.68 197.80 0.0K
12:35 197.79 197.86 197.79 197.86 0.0K
12:36 197.84 197.93 197.84 197.93 0.0K
12:37 197.95 198.04 197.94 197.94 0.0K
12:38 197.89 197.93 197.88 197.93 0.0K
12:39 197.90 197.98 197.90 197.97 0.0K
12:40 197.97 198.00 197.95 197.99 0.0K
12:41 198.01 198.04 197.95 197.99 0.0K
12:42 198.01 198.04 198.01 198.02 0.0K
12:43 197.99 198.01 197.98 197.98 0.0K
12:44 197.99 198.02 197.96 198.00 0.0K
12:45 198.01 198.02 197.95 197.99 0.0K
12:46 197.97 198.04 197.92 198.04 0.0K
12:47 198.01 198.02 198.01 198.01 0.0K
12:48 198.01 198.01 197.95 197.96 0.0K
12:49 197.95 197.97 197.95 197.96 0.0K
12:50 198.00 198.16 197.98 198.11 0.0K
12:51 198.07 198.21 198.07 198.12 0.0K
12:52 198.08 198.10 198.05 198.06 0.0K
12:53 198.04 198.08 198.03 198.03 0.0K
12:54 198.03 198.07 198.03 198.07 0.0K
12:55 198.07 198.15 198.06 198.06 0.0K
12:56 198.13 198.14 198.12 198.14 0.0K
12:57 198.16 198.18 198.14 198.15 0.0K
12:58 198.18 198.18 198.14 198.15 0.0K
12:59 198.15 198.15 198.09 198.09 0.0K
13:00 198.09 198.09 198.06 198.06 0.0K
13:01 198.01 198.05 198.01 198.05 0.0K
13:02 198.03 198.03 197.98 198.01 0.0K
13:03 197.98 198.02 197.97 198.02 0.0K
13:04 197.99 197.99 197.91 197.91 0.0K
13:05 197.86 197.87 197.77 197.77 0.0K
13:06 197.71 197.75 197.71 197.75 0.0K
13:07 197.73 197.75 197.68 197.68 0.0K
13:08 197.68 197.71 197.66 197.66 0.0K
13:09 197.70 197.70 197.59 197.68 0.0K
13:10 197.64 197.71 197.64 197.68 0.0K
13:11 197.64 197.64 197.55 197.55 0.0K
13:12 197.54 197.54 197.47 197.47 0.0K
13:13 197.48 197.49 197.45 197.47 0.0K
13:14 197.36 197.37 197.30 197.30 0.0K
13:15 197.33 197.33 197.21 197.21 0.0K
13:16 197.16 197.16 197.06 197.13 0.0K
13:17 197.14 197.22 197.08 197.08 0.0K
13:18 197.06 197.13 196.98 197.13 0.0K
13:19 197.05 197.05 196.95 196.95 0.0K
13:20 196.94 196.98 196.89 196.89 0.0K
13:21 196.89 196.89 196.77 196.78 0.0K
13:22 196.79 196.90 196.79 196.90 0.0K
13:23 196.97 197.04 196.97 197.04 0.0K
13:24 197.02 197.02 196.79 196.81 0.0K
13:25 196.91 196.93 196.90 196.92 0.0K
13:26 196.93 197.05 196.93 197.05 0.0K
13:27 197.07 197.11 197.07 197.11 0.0K
13:28 197.04 197.21 197.04 197.21 0.0K
13:29 197.23 197.31 197.23 197.31 0.0K
13:30 197.33 197.44 197.33 197.44 0.0K
13:31 197.46 197.46 197.40 197.40 0.0K
13:32 197.34 197.34 197.32 197.32 0.0K
13:33 197.33 197.33 197.30 197.33 0.0K
13:34 197.34 197.37 197.33 197.33 0.0K
13:35 197.34 197.35 197.34 197.34 0.0K
13:36 197.36 197.39 197.36 197.39 0.0K
13:37 197.37 197.42 197.37 197.42 0.0K
13:38 197.45 197.45 197.42 197.42 0.0K
13:39 197.43 197.48 197.39 197.39 0.0K
13:40 197.48 197.57 197.48 197.57 0.0K
13:41 197.61 197.64 197.61 197.64 0.0K
13:42 197.69 197.69 197.65 197.65 0.0K
13:43 197.71 197.72 197.65 197.65 0.0K
13:44 197.61 197.65 197.61 197.64 0.0K
13:45 197.62 197.62 197.57 197.58 0.0K
13:46 197.59 197.68 197.59 197.62 0.0K
13:47 197.62 197.65 197.62 197.65 0.0K
13:48 197.60 197.65 197.59 197.59 0.0K
13:49 197.59 197.65 197.59 197.63 0.0K
13:50 197.64 197.66 197.64 197.66 0.0K
13:51 197.67 197.69 197.64 197.64 0.0K
13:52 197.71 197.71 197.63 197.63 0.0K
13:53 197.66 197.66 197.63 197.63 0.0K
13:54 197.65 197.65 197.59 197.63 0.0K
13:55 197.69 197.69 197.60 197.60 0.0K
13:56 197.64 197.64 197.59 197.59 0.0K
13:57 197.57 197.62 197.53 197.62 0.0K
13:58 197.63 197.66 197.59 197.66 0.0K
13:59 197.64 197.64 197.60 197.61 0.0K
14:00 197.54 197.66 197.52 197.66 0.0K
14:01 197.66 197.66 197.61 197.64 0.0K
14:02 197.64 197.66 197.61 197.66 0.0K
14:03 197.56 197.58 197.55 197.57 0.0K
14:04 197.57 197.59 197.56 197.56 0.0K
14:05 197.50 197.55 197.50 197.54 0.0K
14:06 197.53 197.54 197.50 197.50 0.0K
14:07 197.52 197.56 197.51 197.56 0.0K
14:08 197.54 197.54 197.52 197.52 0.0K
14:09 197.56 197.56 197.52 197.54 0.0K
14:10 197.50 197.50 197.44 197.46 0.0K
14:11 197.45 197.45 197.41 197.42 0.0K
14:12 197.37 197.40 197.31 197.33 0.0K
14:13 197.32 197.41 197.32 197.41 0.0K
14:14 197.38 197.43 197.38 197.42 0.0K
14:15 197.39 197.42 197.34 197.34 0.0K
14:16 197.37 197.38 197.37 197.37 0.0K
14:17 197.35 197.49 197.35 197.49 0.0K
14:18 197.45 197.52 197.45 197.48 0.0K
14:19 197.42 197.51 197.42 197.51 0.0K
14:20 197.49 197.49 197.48 197.49 0.0K
14:21 197.49 197.51 197.49 197.51 0.0K
14:22 197.52 197.52 197.49 197.50 0.0K
14:23 197.51 197.51 197.42 197.42 0.0K
14:24 197.50 197.53 197.50 197.52 0.0K
14:25 197.50 197.54 197.50 197.51 0.0K
14:26 197.49 197.49 197.45 197.45 0.0K
14:27 197.44 197.44 197.33 197.33 0.0K
14:28 197.39 197.39 197.34 197.34 0.0K
14:29 197.37 197.37 197.29 197.30 0.0K
14:30 197.32 197.40 197.32 197.40 0.0K
14:31 197.38 197.39 197.31 197.31 0.0K
14:32 197.33 197.33 197.30 197.33 0.0K
14:33 197.31 197.31 197.28 197.28 0.0K
14:34 197.30 197.33 197.30 197.30 0.0K
14:35 197.29 197.29 197.23 197.23 0.0K
14:36 197.22 197.26 197.22 197.23 0.0K
14:37 197.25 197.26 197.21 197.26 0.0K
14:38 197.22 197.22 197.18 197.21 0.0K
14:39 197.18 197.18 197.08 197.08 0.0K
14:40 197.04 197.09 197.03 197.09 0.0K
14:41 197.10 197.10 196.91 196.91 0.0K
14:42 196.88 196.88 196.82 196.83 0.0K
14:43 196.87 196.88 196.83 196.83 0.0K
14:44 196.87 196.88 196.85 196.85 0.0K
14:45 196.84 196.84 196.80 196.80 0.0K
14:46 196.82 196.83 196.79 196.80 0.0K
14:47 196.80 196.87 196.75 196.87 0.0K
14:48 196.85 196.85 196.82 196.84 0.0K
14:49 196.77 196.86 196.75 196.75 0.0K
14:50 196.84 196.95 196.84 196.94 0.0K
14:51 196.93 196.97 196.84 196.84 0.0K
14:52 196.79 196.83 196.77 196.79 0.0K
14:53 196.78 196.78 196.73 196.76 0.0K
14:54 196.67 196.81 196.67 196.81 0.0K
14:55 196.78 196.86 196.76 196.86 0.0K
14:56 196.90 196.99 196.90 196.95 0.0K
14:57 196.93 196.93 196.90 196.91 0.0K
14:58 196.92 196.92 196.87 196.87 0.0K
14:59 196.86 196.91 196.80 196.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available