S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 194.59 194.59 194.18 194.18 0.0K
08:31 194.18 194.18 193.89 193.89 0.0K
08:32 193.97 194.11 193.97 194.02 0.0K
08:33 194.02 194.06 193.98 194.06 0.0K
08:34 194.09 194.10 193.92 193.92 0.0K
08:35 194.04 194.10 194.04 194.10 0.0K
08:36 194.04 194.04 193.94 193.94 0.0K
08:37 193.80 193.81 193.71 193.72 0.0K
08:38 193.66 193.87 193.66 193.87 0.0K
08:39 193.88 194.08 193.88 193.96 0.0K
08:40 194.09 194.26 194.09 194.26 0.0K
08:41 194.24 194.31 194.23 194.23 0.0K
08:42 194.09 194.32 194.09 194.32 0.0K
08:43 194.14 194.14 194.11 194.11 0.0K
08:44 194.12 194.35 194.12 194.35 0.0K
08:45 194.33 194.33 194.24 194.31 0.0K
08:46 194.39 194.44 194.35 194.35 0.0K
08:47 194.43 194.43 194.28 194.28 0.0K
08:48 194.34 194.54 194.34 194.54 0.0K
08:49 194.47 194.55 194.47 194.55 0.0K
08:50 194.46 194.66 194.45 194.66 0.0K
08:51 194.72 194.72 194.50 194.57 0.0K
08:52 194.52 194.55 194.43 194.43 0.0K
08:53 194.54 194.54 194.28 194.28 0.0K
08:54 194.37 194.48 194.37 194.48 0.0K
08:55 194.52 194.57 194.48 194.48 0.0K
08:56 194.52 194.61 194.52 194.61 0.0K
08:57 194.56 194.61 194.49 194.49 0.0K
08:58 194.48 194.48 194.42 194.46 0.0K
08:59 194.48 194.65 194.48 194.62 0.0K
09:00 194.57 194.57 194.54 194.54 0.0K
09:01 194.55 194.60 194.46 194.46 0.0K
09:02 194.43 194.45 194.36 194.36 0.0K
09:03 194.25 194.33 194.22 194.32 0.0K
09:04 194.36 194.54 194.32 194.54 0.0K
09:05 194.54 194.70 194.54 194.57 0.0K
09:06 194.52 194.77 194.52 194.77 0.0K
09:07 194.82 194.84 194.78 194.79 0.0K
09:08 194.79 194.79 194.54 194.54 0.0K
09:09 194.55 194.55 194.46 194.46 0.0K
09:10 194.41 194.58 194.41 194.58 0.0K
09:11 194.51 194.54 194.33 194.33 0.0K
09:12 194.28 194.35 194.28 194.29 0.0K
09:13 194.28 194.28 194.22 194.22 0.0K
09:14 194.29 194.53 194.29 194.53 0.0K
09:15 194.49 194.49 194.45 194.46 0.0K
09:16 194.47 194.55 194.47 194.53 0.0K
09:17 194.49 194.52 194.44 194.45 0.0K
09:18 194.54 194.54 194.41 194.43 0.0K
09:19 194.32 194.42 194.32 194.40 0.0K
09:20 194.32 194.32 194.18 194.18 0.0K
09:21 194.20 194.26 194.18 194.26 0.0K
09:22 194.28 194.31 194.28 194.31 0.0K
09:23 194.31 194.44 194.31 194.44 0.0K
09:24 194.45 194.47 194.42 194.47 0.0K
09:25 194.50 194.50 194.38 194.41 0.0K
09:26 194.44 194.48 194.44 194.46 0.0K
09:27 194.56 194.62 194.41 194.41 0.0K
09:28 194.38 194.51 194.38 194.51 0.0K
09:29 194.50 194.60 194.50 194.60 0.0K
09:30 194.57 194.57 194.41 194.47 0.0K
09:31 194.48 194.53 194.48 194.53 0.0K
09:32 194.55 194.57 194.53 194.57 0.0K
09:33 194.61 194.61 194.50 194.61 0.0K
09:34 194.64 194.72 194.64 194.72 0.0K
09:35 194.72 194.77 194.65 194.70 0.0K
09:36 194.74 194.80 194.74 194.74 0.0K
09:37 194.68 194.78 194.68 194.78 0.0K
09:38 194.85 194.85 194.63 194.63 0.0K
09:39 194.75 194.75 194.72 194.74 0.0K
09:40 194.72 194.72 194.62 194.67 0.0K
09:41 194.76 194.76 194.71 194.71 0.0K
09:42 194.76 194.77 194.73 194.76 0.0K
09:43 194.80 194.83 194.73 194.83 0.0K
09:44 194.83 194.90 194.83 194.83 0.0K
09:45 194.82 194.90 194.78 194.90 0.0K
09:46 194.87 194.92 194.84 194.92 0.0K
09:47 194.79 194.82 194.75 194.75 0.0K
09:48 194.64 194.65 194.58 194.58 0.0K
09:49 194.52 194.64 194.52 194.64 0.0K
09:50 194.58 194.58 194.42 194.42 0.0K
09:51 194.45 194.45 194.26 194.26 0.0K
09:52 194.29 194.30 194.27 194.30 0.0K
09:53 194.24 194.28 194.19 194.28 0.0K
09:54 194.39 194.45 194.39 194.43 0.0K
09:55 194.35 194.35 194.33 194.34 0.0K
09:56 194.27 194.27 194.14 194.14 0.0K
09:57 194.19 194.23 194.05 194.05 0.0K
09:58 194.00 194.11 194.00 194.08 0.0K
09:59 194.07 194.12 194.06 194.07 0.0K
10:00 194.04 194.09 193.99 193.99 0.0K
10:01 193.97 194.10 193.97 194.06 0.0K
10:02 194.07 194.12 194.05 194.05 0.0K
10:03 194.04 194.16 194.04 194.16 0.0K
10:04 194.17 194.26 194.17 194.25 0.0K
10:05 194.30 194.32 194.24 194.32 0.0K
10:06 194.22 194.22 194.07 194.07 0.0K
10:07 194.07 194.08 193.93 193.93 0.0K
10:08 193.94 194.05 193.94 194.00 0.0K
10:09 194.02 194.03 194.00 194.00 0.0K
10:10 194.00 194.10 194.00 194.10 0.0K
10:11 194.12 194.17 194.11 194.17 0.0K
10:12 194.21 194.21 194.09 194.09 0.0K
10:13 194.09 194.11 194.08 194.08 0.0K
10:14 194.07 194.09 194.07 194.09 0.0K
10:15 194.12 194.18 194.12 194.18 0.0K
10:16 194.18 194.19 194.12 194.12 0.0K
10:17 194.16 194.31 194.16 194.31 0.0K
10:18 194.31 194.45 194.31 194.45 0.0K
10:19 194.34 194.34 194.23 194.28 0.0K
10:20 194.25 194.35 194.25 194.35 0.0K
10:21 194.36 194.36 194.31 194.31 0.0K
10:22 194.32 194.32 194.24 194.24 0.0K
10:23 194.30 194.30 194.27 194.27 0.0K
10:24 194.25 194.28 194.25 194.28 0.0K
10:25 194.27 194.30 194.27 194.29 0.0K
10:26 194.31 194.33 194.30 194.30 0.0K
10:27 194.31 194.31 194.24 194.24 0.0K
10:28 194.28 194.28 194.27 194.28 0.0K
10:29 194.28 194.34 194.23 194.34 0.0K
10:30 194.29 194.35 194.29 194.35 0.0K
10:31 194.34 194.35 194.32 194.34 0.0K
10:32 194.36 194.36 194.32 194.34 0.0K
10:33 194.35 194.35 194.28 194.28 0.0K
10:34 194.30 194.30 194.23 194.23 0.0K
10:35 194.21 194.25 194.19 194.23 0.0K
10:36 194.23 194.25 194.22 194.22 0.0K
10:37 194.25 194.25 194.22 194.23 0.0K
10:38 194.19 194.20 194.19 194.20 0.0K
10:39 194.23 194.23 194.10 194.10 0.0K
10:40 194.14 194.19 194.14 194.19 0.0K
10:41 194.19 194.22 194.19 194.20 0.0K
10:42 194.20 194.23 194.20 194.23 0.0K
10:43 194.26 194.26 194.20 194.20 0.0K
10:44 194.28 194.32 194.28 194.32 0.0K
10:45 194.36 194.43 194.36 194.43 0.0K
10:46 194.40 194.44 194.40 194.44 0.0K
10:47 194.47 194.47 194.44 194.44 0.0K
10:48 194.45 194.52 194.45 194.52 0.0K
10:49 194.53 194.56 194.53 194.56 0.0K
10:50 194.51 194.59 194.51 194.58 0.0K
10:51 194.57 194.57 194.55 194.57 0.0K
10:52 194.57 194.60 194.54 194.54 0.0K
10:53 194.50 194.51 194.49 194.51 0.0K
10:54 194.45 194.47 194.42 194.47 0.0K
10:55 194.51 194.51 194.40 194.43 0.0K
10:56 194.46 194.52 194.42 194.49 0.0K
10:57 194.48 194.48 194.31 194.33 0.0K
10:58 194.31 194.33 194.28 194.29 0.0K
10:59 194.25 194.29 194.25 194.29 0.0K
11:00 194.26 194.26 194.16 194.16 0.0K
11:01 194.08 194.08 193.97 193.97 0.0K
11:02 193.93 193.97 193.93 193.94 0.0K
11:03 194.00 194.04 194.00 194.03 0.0K
11:04 194.03 194.03 193.99 194.03 0.0K
11:05 194.09 194.13 194.09 194.13 0.0K
11:06 194.19 194.19 194.13 194.13 0.0K
11:07 194.10 194.21 194.10 194.21 0.0K
11:08 194.11 194.11 194.01 194.01 0.0K
11:09 194.09 194.09 194.08 194.08 0.0K
11:10 194.11 194.17 194.11 194.13 0.0K
11:11 194.14 194.17 194.12 194.12 0.0K
11:12 194.12 194.13 194.07 194.12 0.0K
11:13 194.11 194.15 194.10 194.10 0.0K
11:14 194.03 194.11 194.03 194.11 0.0K
11:15 194.14 194.18 194.14 194.14 0.0K
11:16 194.16 194.16 194.08 194.13 0.0K
11:17 194.16 194.20 194.16 194.18 0.0K
11:18 194.17 194.17 194.16 194.16 0.0K
11:19 194.22 194.27 194.22 194.25 0.0K
11:20 194.23 194.30 194.23 194.27 0.0K
11:21 194.28 194.52 194.28 194.52 0.0K
11:22 194.50 194.56 194.50 194.50 0.0K
11:23 194.51 194.56 194.38 194.38 0.0K
11:24 194.49 194.51 194.48 194.51 0.0K
11:25 194.56 194.56 194.52 194.53 0.0K
11:26 194.50 194.50 194.43 194.43 0.0K
11:27 194.43 194.46 194.40 194.40 0.0K
11:28 194.38 194.38 194.31 194.31 0.0K
11:29 194.34 194.39 194.34 194.39 0.0K
11:30 194.43 194.44 194.41 194.41 0.0K
11:31 194.43 194.45 194.38 194.45 0.0K
11:32 194.47 194.48 194.43 194.43 0.0K
11:33 194.46 194.46 194.41 194.41 0.0K
11:34 194.36 194.38 194.33 194.33 0.0K
11:35 194.38 194.41 194.38 194.41 0.0K
11:36 194.41 194.45 194.41 194.41 0.0K
11:37 194.42 194.42 194.35 194.35 0.0K
11:38 194.34 194.38 194.34 194.37 0.0K
11:39 194.30 194.35 194.30 194.33 0.0K
11:40 194.31 194.31 194.28 194.30 0.0K
11:41 194.33 194.38 194.33 194.38 0.0K
11:42 194.36 194.36 194.33 194.33 0.0K
11:43 194.30 194.30 193.79 193.94 0.0K
11:44 193.99 194.08 193.99 194.08 0.0K
11:45 194.07 194.09 194.07 194.09 0.0K
11:46 194.16 194.16 194.05 194.05 0.0K
11:47 194.05 194.05 193.94 193.94 0.0K
11:48 193.92 193.92 193.89 193.89 0.0K
11:49 193.90 193.90 193.77 193.84 0.0K
11:50 193.88 193.88 193.82 193.84 0.0K
11:51 193.85 193.87 193.83 193.83 0.0K
11:52 193.82 193.87 193.80 193.87 0.0K
11:53 193.94 193.97 193.91 193.91 0.0K
11:54 193.90 193.93 193.87 193.87 0.0K
11:55 193.93 193.93 193.84 193.90 0.0K
11:56 193.86 193.93 193.86 193.93 0.0K
11:57 193.92 193.92 193.80 193.80 0.0K
11:58 193.78 193.83 193.76 193.76 0.0K
11:59 193.77 193.83 193.77 193.82 0.0K
12:00 193.76 193.83 193.76 193.81 0.0K
12:01 193.79 193.84 193.79 193.84 0.0K
12:02 193.78 193.82 193.78 193.80 0.0K
12:03 193.74 193.75 193.70 193.71 0.0K
12:04 193.70 193.71 193.68 193.68 0.0K
12:05 193.72 193.74 193.67 193.67 0.0K
12:06 193.66 193.78 193.66 193.78 0.0K
12:07 193.83 193.83 193.74 193.78 0.0K
12:08 193.82 193.82 193.69 193.69 0.0K
12:09 193.69 193.69 193.63 193.63 0.0K
12:10 193.64 193.65 193.59 193.59 0.0K
12:11 193.58 193.58 193.37 193.37 0.0K
12:12 193.38 193.47 193.35 193.47 0.0K
12:13 193.48 193.57 193.48 193.57 0.0K
12:14 193.52 193.52 193.52 193.52 0.0K
12:15 193.48 193.48 193.45 193.46 0.0K
12:16 193.45 193.45 193.14 193.14 0.0K
12:17 193.19 193.21 193.15 193.15 0.0K
12:18 193.16 193.25 193.16 193.19 0.0K
12:19 193.12 193.12 192.98 192.98 0.0K
12:20 192.98 192.98 192.64 192.64 0.0K
12:21 192.68 192.76 192.68 192.76 0.0K
12:22 192.69 192.71 192.68 192.70 0.0K
12:23 192.70 192.76 192.70 192.71 0.0K
12:24 192.77 192.77 192.73 192.77 0.0K
12:25 192.78 192.81 192.77 192.81 0.0K
12:26 192.86 192.93 192.85 192.93 0.0K
12:27 192.91 193.01 192.91 192.97 0.0K
12:28 192.93 192.99 192.92 192.92 0.0K
12:29 192.91 192.94 192.91 192.91 0.0K
12:30 192.91 192.95 192.91 192.92 0.0K
12:31 192.98 193.05 192.92 193.05 0.0K
12:32 193.03 193.12 193.03 193.10 0.0K
12:33 193.16 193.16 193.05 193.05 0.0K
12:34 193.07 193.17 193.05 193.16 0.0K
12:35 193.16 193.21 193.14 193.14 0.0K
12:36 193.18 193.18 193.14 193.17 0.0K
12:37 193.19 193.23 193.18 193.23 0.0K
12:38 193.20 193.20 193.18 193.18 0.0K
12:39 193.24 193.24 193.17 193.17 0.0K
12:40 193.13 193.32 193.13 193.32 0.0K
12:41 193.28 193.28 193.18 193.21 0.0K
12:42 193.23 193.23 193.17 193.20 0.0K
12:43 193.17 193.20 193.10 193.14 0.0K
12:44 193.10 193.25 193.10 193.14 0.0K
12:45 193.17 193.24 193.17 193.24 0.0K
12:46 193.18 193.18 193.07 193.10 0.0K
12:47 193.13 193.16 193.11 193.11 0.0K
12:48 193.08 193.18 193.03 193.18 0.0K
12:49 193.17 193.24 193.17 193.23 0.0K
12:50 193.17 193.17 193.07 193.13 0.0K
12:51 193.18 193.21 193.14 193.21 0.0K
12:52 193.13 193.14 193.10 193.13 0.0K
12:53 193.13 193.13 193.08 193.08 0.0K
12:54 193.04 193.06 193.00 193.00 0.0K
12:55 193.10 193.10 192.86 192.87 0.0K
12:56 192.80 192.80 192.76 192.78 0.0K
12:57 192.76 192.84 192.76 192.81 0.0K
12:58 192.76 192.76 192.51 192.51 0.0K
12:59 192.44 192.45 192.43 192.43 0.0K
13:00 192.25 192.32 192.25 192.32 0.0K
13:01 192.35 192.39 192.33 192.39 0.0K
13:02 192.37 192.42 192.34 192.42 0.0K
13:03 192.41 192.41 192.30 192.30 0.0K
13:04 192.30 192.30 192.23 192.23 0.0K
13:05 192.23 192.25 192.22 192.25 0.0K
13:06 192.32 192.43 192.32 192.43 0.0K
13:07 192.61 192.65 192.56 192.65 0.0K
13:08 192.66 192.75 192.66 192.75 0.0K
13:09 192.71 192.71 192.66 192.66 0.0K
13:10 192.66 192.66 192.56 192.56 0.0K
13:11 192.56 192.56 192.51 192.51 0.0K
13:12 192.60 192.64 192.60 192.63 0.0K
13:13 192.61 192.64 192.60 192.64 0.0K
13:14 192.68 192.72 192.68 192.68 0.0K
13:15 192.67 192.74 192.64 192.64 0.0K
13:16 192.71 192.76 192.71 192.76 0.0K
13:17 192.81 192.83 192.81 192.83 0.0K
13:18 192.84 192.84 192.78 192.79 0.0K
13:19 192.88 192.90 192.88 192.90 0.0K
13:20 192.98 192.98 192.94 192.94 0.0K
13:21 192.95 192.98 192.93 192.98 0.0K
13:22 193.04 193.07 193.03 193.03 0.0K
13:23 193.04 193.04 192.98 192.98 0.0K
13:24 192.99 193.05 192.99 193.05 0.0K
13:25 193.06 193.15 193.06 193.15 0.0K
13:26 193.19 193.19 193.18 193.19 0.0K
13:27 193.20 193.25 193.19 193.25 0.0K
13:28 193.29 193.35 193.29 193.35 0.0K
13:29 193.37 193.37 193.31 193.31 0.0K
13:30 193.31 193.32 193.24 193.32 0.0K
13:31 193.29 193.29 193.28 193.29 0.0K
13:32 193.35 193.37 193.34 193.37 0.0K
13:33 193.32 193.32 193.28 193.28 0.0K
13:34 193.28 193.28 193.28 193.28 0.0K
13:35 193.26 193.26 193.05 193.06 0.0K
13:36 193.05 193.06 193.04 193.05 0.0K
13:37 193.04 193.12 193.04 193.12 0.0K
13:38 193.17 193.25 193.17 193.25 0.0K
13:39 193.24 193.24 193.19 193.20 0.0K
13:40 193.22 193.27 193.22 193.26 0.0K
13:41 193.26 193.30 193.26 193.30 0.0K
13:42 193.32 193.32 193.27 193.27 0.0K
13:43 193.24 193.30 193.24 193.29 0.0K
13:44 193.29 193.29 193.25 193.25 0.0K
13:45 193.22 193.22 193.18 193.18 0.0K
13:46 193.18 193.22 193.18 193.19 0.0K
13:47 193.21 193.22 193.20 193.21 0.0K
13:48 193.20 193.21 193.17 193.17 0.0K
13:49 193.21 193.21 193.14 193.14 0.0K
13:50 193.10 193.23 193.10 193.15 0.0K
13:51 193.20 193.21 193.19 193.21 0.0K
13:52 193.22 193.27 193.22 193.26 0.0K
13:53 193.27 193.28 193.25 193.25 0.0K
13:54 193.25 193.27 193.16 193.16 0.0K
13:55 193.15 193.27 193.15 193.27 0.0K
13:56 193.27 193.28 193.24 193.24 0.0K
13:57 193.26 193.26 193.19 193.19 0.0K
13:58 193.11 193.21 193.11 193.21 0.0K
13:59 193.20 193.20 193.14 193.14 0.0K
14:00 193.17 193.17 193.11 193.16 0.0K
14:01 193.15 193.16 193.10 193.10 0.0K
14:02 193.06 193.18 193.06 193.17 0.0K
14:03 193.17 193.18 193.12 193.18 0.0K
14:04 193.24 193.30 193.23 193.30 0.0K
14:05 193.35 193.35 193.29 193.30 0.0K
14:06 193.29 193.35 193.27 193.35 0.0K
14:07 193.39 193.39 193.33 193.33 0.0K
14:08 193.33 193.33 193.26 193.33 0.0K
14:09 193.28 193.28 193.23 193.23 0.0K
14:10 193.21 193.22 193.16 193.21 0.0K
14:11 193.19 193.20 193.17 193.20 0.0K
14:12 193.24 193.34 193.24 193.34 0.0K
14:13 193.35 193.41 193.35 193.41 0.0K
14:14 193.51 193.51 193.45 193.48 0.0K
14:15 193.52 193.64 193.52 193.61 0.0K
14:16 193.56 193.63 193.56 193.61 0.0K
14:17 193.68 193.68 193.64 193.65 0.0K
14:18 193.66 193.66 193.51 193.51 0.0K
14:19 193.53 193.64 193.53 193.58 0.0K
14:20 193.56 193.65 193.56 193.65 0.0K
14:21 193.79 193.87 193.70 193.79 0.0K
14:22 193.83 193.91 193.83 193.87 0.0K
14:23 193.79 193.98 193.79 193.98 0.0K
14:24 194.00 194.13 193.97 194.13 0.0K
14:25 194.13 194.13 193.92 193.92 0.0K
14:26 193.87 193.87 193.84 193.84 0.0K
14:27 193.85 193.85 193.64 193.64 0.0K
14:28 193.66 193.67 193.60 193.60 0.0K
14:29 193.64 193.65 193.64 193.65 0.0K
14:30 193.61 193.62 193.59 193.59 0.0K
14:31 193.56 193.66 193.56 193.66 0.0K
14:32 193.57 193.57 193.52 193.56 0.0K
14:33 193.61 193.62 193.59 193.60 0.0K
14:34 193.61 193.71 193.56 193.56 0.0K
14:35 193.64 193.64 193.49 193.52 0.0K
14:36 193.47 193.48 193.46 193.48 0.0K
14:37 193.45 193.58 193.43 193.58 0.0K
14:38 193.59 193.60 193.55 193.60 0.0K
14:39 193.67 193.67 193.55 193.55 0.0K
14:40 193.52 193.57 193.51 193.51 0.0K
14:41 193.53 193.58 193.52 193.56 0.0K
14:42 193.56 193.58 193.52 193.58 0.0K
14:43 193.60 193.75 193.60 193.75 0.0K
14:44 193.71 193.71 193.64 193.66 0.0K
14:45 193.74 193.74 193.67 193.69 0.0K
14:46 193.67 193.67 193.62 193.62 0.0K
14:47 193.65 193.67 193.65 193.67 0.0K
14:48 193.68 193.68 193.64 193.66 0.0K
14:49 193.66 193.66 193.57 193.57 0.0K
14:50 193.57 193.62 193.57 193.58 0.0K
14:51 193.61 193.61 193.60 193.60 0.0K
14:52 193.57 193.60 193.57 193.59 0.0K
14:53 193.58 193.65 193.53 193.65 0.0K
14:54 193.59 193.60 193.57 193.57 0.0K
14:55 193.59 193.62 193.40 193.40 0.0K
14:56 193.60 193.69 193.58 193.69 0.0K
14:57 193.64 193.64 193.56 193.56 0.0K
14:58 193.53 193.53 193.48 193.48 0.0K
14:59 193.54 193.54 193.06 193.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available