S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 195.31 195.40 195.24 195.31 0.0K
07:31 195.25 195.33 195.25 195.26 0.0K
07:32 195.28 195.46 195.28 195.46 0.0K
07:33 195.42 195.42 195.31 195.37 0.0K
07:34 195.29 195.29 195.12 195.23 0.0K
07:35 195.38 195.40 195.29 195.29 0.0K
07:36 195.31 195.44 195.31 195.44 0.0K
07:37 195.44 195.45 195.38 195.40 0.0K
07:38 195.44 195.49 195.44 195.49 0.0K
07:39 195.51 195.58 195.45 195.45 0.0K
07:40 195.58 195.65 195.58 195.61 0.0K
07:41 195.59 195.77 195.59 195.77 0.0K
07:42 195.97 196.04 195.89 195.89 0.0K
07:43 195.91 195.97 195.91 195.95 0.0K
07:44 195.98 196.21 195.98 196.15 0.0K
07:45 196.18 196.23 196.18 196.20 0.0K
07:46 196.14 196.20 196.10 196.20 0.0K
07:47 196.15 196.20 196.15 196.20 0.0K
07:48 196.29 196.35 196.27 196.35 0.0K
07:49 196.38 196.39 196.25 196.25 0.0K
07:50 196.25 196.42 196.25 196.42 0.0K
07:51 196.38 196.38 196.24 196.24 0.0K
07:52 196.30 196.30 196.19 196.19 0.0K
07:53 196.22 196.30 196.22 196.30 0.0K
07:54 196.37 196.67 196.31 196.67 0.0K
07:55 196.64 196.76 196.57 196.58 0.0K
07:56 196.63 196.77 196.63 196.76 0.0K
07:57 196.77 196.91 196.77 196.83 0.0K
07:58 196.77 196.77 196.61 196.73 0.0K
07:59 196.68 196.74 196.68 196.72 0.0K
08:00 196.56 196.56 196.43 196.49 0.0K
08:01 196.62 196.64 196.58 196.58 0.0K
08:02 196.59 196.87 196.59 196.87 0.0K
08:03 196.82 196.88 196.75 196.88 0.0K
08:04 196.94 197.13 196.94 197.04 0.0K
08:05 197.12 197.21 197.12 197.21 0.0K
08:06 197.28 197.41 197.28 197.41 0.0K
08:07 197.37 197.37 197.28 197.28 0.0K
08:08 197.25 197.34 197.25 197.34 0.0K
08:09 197.39 197.47 197.31 197.47 0.0K
08:10 197.62 197.87 197.62 197.87 0.0K
08:11 197.85 198.00 197.83 198.00 0.0K
08:12 197.95 198.19 197.95 198.19 0.0K
08:13 198.16 198.16 198.01 198.01 0.0K
08:14 197.98 197.98 197.87 197.94 0.0K
08:15 197.95 198.12 197.95 198.11 0.0K
08:16 198.27 198.27 198.19 198.20 0.0K
08:17 198.19 198.24 198.19 198.22 0.0K
08:18 198.19 198.54 198.19 198.54 0.0K
08:19 198.66 198.71 198.65 198.71 0.0K
08:20 198.68 198.69 198.63 198.63 0.0K
08:21 198.54 198.54 198.45 198.45 0.0K
08:22 198.48 198.49 198.46 198.49 0.0K
08:23 198.50 198.56 198.45 198.45 0.0K
08:24 198.36 198.44 198.36 198.44 0.0K
08:25 198.43 198.48 198.32 198.32 0.0K
08:26 198.33 198.35 198.15 198.15 0.0K
08:27 198.10 198.12 198.07 198.07 0.0K
08:28 198.06 198.08 198.03 198.03 0.0K
08:29 198.03 198.03 197.73 197.73 0.0K
08:30 197.68 197.78 197.68 197.75 0.0K
08:31 197.74 197.83 197.74 197.82 0.0K
08:32 197.84 197.85 197.75 197.75 0.0K
08:33 197.75 197.75 197.67 197.68 0.0K
08:34 197.65 197.69 197.55 197.69 0.0K
08:35 197.66 197.66 197.59 197.60 0.0K
08:36 197.57 197.57 197.52 197.52 0.0K
08:37 197.62 197.62 197.52 197.56 0.0K
08:38 197.58 197.58 197.47 197.51 0.0K
08:39 197.67 197.72 197.67 197.70 0.0K
08:40 197.72 197.72 197.64 197.64 0.0K
08:41 197.73 197.74 197.67 197.67 0.0K
08:42 197.64 197.64 197.58 197.59 0.0K
08:43 197.63 197.64 197.60 197.63 0.0K
08:44 197.65 198.02 197.65 198.02 0.0K
08:45 198.05 198.31 198.05 198.26 0.0K
08:46 198.25 198.38 198.25 198.38 0.0K
08:47 198.27 198.27 198.21 198.21 0.0K
08:48 198.20 198.28 198.20 198.28 0.0K
08:49 198.24 198.27 198.24 198.27 0.0K
08:50 198.22 198.22 198.21 198.22 0.0K
08:51 198.31 198.34 198.31 198.32 0.0K
08:52 198.34 198.42 198.34 198.42 0.0K
08:53 198.41 198.58 198.41 198.50 0.0K
08:54 198.56 198.60 198.51 198.60 0.0K
08:55 198.57 198.78 198.57 198.78 0.0K
08:56 198.79 198.80 198.76 198.76 0.0K
08:57 198.74 198.80 198.74 198.80 0.0K
08:58 198.79 198.79 198.72 198.72 0.0K
08:59 198.63 198.70 198.63 198.64 0.0K
09:00 198.65 198.78 198.65 198.78 0.0K
09:01 198.66 198.66 198.62 198.63 0.0K
09:02 198.63 198.69 198.63 198.66 0.0K
09:03 198.65 198.65 198.56 198.56 0.0K
09:04 198.52 198.52 198.44 198.44 0.0K
09:05 198.42 198.42 198.34 198.37 0.0K
09:06 198.42 198.49 198.42 198.49 0.0K
09:07 198.47 198.48 198.43 198.43 0.0K
09:08 198.44 198.52 198.44 198.51 0.0K
09:09 198.48 198.49 198.45 198.45 0.0K
09:10 198.55 198.62 198.53 198.53 0.0K
09:11 198.39 198.39 198.23 198.26 0.0K
09:12 198.32 198.32 198.21 198.31 0.0K
09:13 198.26 198.26 198.21 198.22 0.0K
09:14 198.22 198.22 198.14 198.19 0.0K
09:15 198.25 198.33 198.25 198.33 0.0K
09:16 198.33 198.36 198.32 198.32 0.0K
09:17 198.29 198.42 198.29 198.42 0.0K
09:18 198.41 198.41 198.35 198.38 0.0K
09:19 198.30 198.30 198.14 198.14 0.0K
09:20 198.09 198.14 198.09 198.14 0.0K
09:21 198.16 198.16 198.07 198.07 0.0K
09:22 198.07 198.08 198.03 198.04 0.0K
09:23 198.15 198.37 198.15 198.37 0.0K
09:24 198.40 198.42 198.36 198.38 0.0K
09:25 198.35 198.46 198.35 198.46 0.0K
09:26 198.46 198.53 198.46 198.52 0.0K
09:27 198.50 198.55 198.50 198.50 0.0K
09:28 198.50 198.50 198.38 198.41 0.0K
09:29 198.43 198.43 198.30 198.32 0.0K
09:30 198.26 198.33 198.26 198.33 0.0K
09:31 198.37 198.41 198.31 198.31 0.0K
09:32 198.25 198.27 198.18 198.18 0.0K
09:33 198.14 198.14 198.06 198.12 0.0K
09:34 198.09 198.13 198.04 198.13 0.0K
09:35 198.14 198.18 198.13 198.18 0.0K
09:36 198.11 198.12 198.11 198.12 0.0K
09:37 198.09 198.09 198.02 198.02 0.0K
09:38 198.04 198.08 198.03 198.08 0.0K
09:39 198.03 198.09 198.03 198.09 0.0K
09:40 198.05 198.05 198.01 198.03 0.0K
09:41 198.07 198.07 197.97 198.01 0.0K
09:42 197.98 198.02 197.98 197.98 0.0K
09:43 197.92 197.97 197.87 197.87 0.0K
09:44 197.87 197.87 197.83 197.87 0.0K
09:45 197.87 197.87 197.79 197.81 0.0K
09:46 197.82 197.82 197.77 197.77 0.0K
09:47 197.83 197.93 197.83 197.91 0.0K
09:48 197.91 197.93 197.87 197.87 0.0K
09:49 197.86 197.86 197.75 197.81 0.0K
09:50 197.85 197.85 197.75 197.84 0.0K
09:51 197.83 197.83 197.75 197.76 0.0K
09:52 197.74 197.81 197.74 197.81 0.0K
09:53 197.72 197.72 197.63 197.63 0.0K
09:54 197.64 197.72 197.64 197.72 0.0K
09:55 197.70 197.70 197.65 197.65 0.0K
09:56 197.63 197.66 197.58 197.65 0.0K
09:57 197.62 197.62 197.49 197.53 0.0K
09:58 197.55 197.57 197.54 197.57 0.0K
09:59 197.59 197.62 197.57 197.62 0.0K
10:00 197.65 197.65 197.57 197.61 0.0K
10:01 197.61 197.63 197.58 197.58 0.0K
10:02 197.54 197.60 197.50 197.60 0.0K
10:03 197.60 197.63 197.59 197.63 0.0K
10:04 197.64 197.67 197.61 197.67 0.0K
10:05 197.58 197.65 197.56 197.56 0.0K
10:06 197.59 197.65 197.57 197.65 0.0K
10:07 197.66 197.71 197.66 197.71 0.0K
10:08 197.76 197.78 197.76 197.76 0.0K
10:09 197.73 197.73 197.70 197.70 0.0K
10:10 197.75 197.88 197.75 197.88 0.0K
10:11 197.90 197.90 197.80 197.80 0.0K
10:12 197.77 197.77 197.74 197.74 0.0K
10:13 197.76 197.76 197.71 197.73 0.0K
10:14 197.74 197.77 197.74 197.76 0.0K
10:15 197.80 197.84 197.79 197.79 0.0K
10:16 197.74 197.78 197.74 197.75 0.0K
10:17 197.72 197.73 197.69 197.73 0.0K
10:18 197.69 197.69 197.62 197.62 0.0K
10:19 197.61 197.64 197.57 197.62 0.0K
10:20 197.57 197.60 197.56 197.60 0.0K
10:21 197.62 197.62 197.61 197.61 0.0K
10:22 197.61 197.61 197.56 197.58 0.0K
10:23 197.54 197.62 197.54 197.62 0.0K
10:24 197.60 197.60 197.56 197.56 0.0K
10:25 197.61 197.61 197.54 197.54 0.0K
10:26 197.48 197.48 197.44 197.44 0.0K
10:27 197.43 197.43 197.38 197.39 0.0K
10:28 197.38 197.38 197.29 197.29 0.0K
10:29 197.26 197.27 197.22 197.27 0.0K
10:30 197.20 197.30 197.20 197.30 0.0K
10:31 197.28 197.33 197.28 197.31 0.0K
10:32 197.31 197.37 197.31 197.31 0.0K
10:33 197.28 197.30 197.28 197.28 0.0K
10:34 197.28 197.32 197.28 197.29 0.0K
10:35 197.36 197.44 197.35 197.44 0.0K
10:36 197.51 197.57 197.51 197.57 0.0K
10:37 197.57 197.69 197.57 197.69 0.0K
10:38 197.68 197.75 197.68 197.75 0.0K
10:39 197.71 197.73 197.71 197.71 0.0K
10:40 197.69 197.69 197.61 197.61 0.0K
10:41 197.62 197.75 197.62 197.75 0.0K
10:42 197.78 197.87 197.78 197.87 0.0K
10:43 197.95 197.97 197.95 197.97 0.0K
10:44 197.97 197.99 197.97 197.99 0.0K
10:45 198.00 198.00 197.95 197.96 0.0K
10:46 197.95 197.95 197.89 197.89 0.0K
10:47 197.90 197.90 197.82 197.86 0.0K
10:48 197.85 197.86 197.83 197.84 0.0K
10:49 197.86 197.86 197.85 197.86 0.0K
10:50 197.85 197.87 197.80 197.87 0.0K
10:51 197.92 198.03 197.92 198.03 0.0K
10:52 198.03 198.03 198.00 198.00 0.0K
10:53 197.94 197.97 197.94 197.97 0.0K
10:54 197.99 197.99 197.94 197.94 0.0K
10:55 197.96 198.01 197.96 197.96 0.0K
10:56 197.96 197.96 197.88 197.90 0.0K
10:57 197.93 197.94 197.92 197.94 0.0K
10:58 197.91 197.91 197.85 197.85 0.0K
10:59 197.89 197.89 197.80 197.80 0.0K
11:00 197.78 197.87 197.78 197.86 0.0K
11:01 197.89 197.89 197.78 197.82 0.0K
11:02 197.86 197.88 197.84 197.87 0.0K
11:03 197.91 197.91 197.72 197.73 0.0K
11:04 197.76 197.76 197.66 197.70 0.0K
11:05 197.70 197.70 197.65 197.65 0.0K
11:06 197.64 197.64 197.61 197.61 0.0K
11:07 197.57 197.57 197.46 197.46 0.0K
11:08 197.49 197.58 197.49 197.51 0.0K
11:09 197.52 197.62 197.46 197.62 0.0K
11:10 197.59 197.69 197.59 197.69 0.0K
11:11 197.74 197.74 197.70 197.70 0.0K
11:12 197.69 197.72 197.69 197.72 0.0K
11:13 197.65 197.68 197.65 197.68 0.0K
11:14 197.69 197.70 197.61 197.66 0.0K
11:15 197.57 197.71 197.57 197.71 0.0K
11:16 197.71 197.71 197.68 197.71 0.0K
11:17 197.71 197.78 197.71 197.75 0.0K
11:18 197.76 197.81 197.76 197.81 0.0K
11:19 197.80 197.81 197.78 197.81 0.0K
11:20 197.81 197.81 197.73 197.73 0.0K
11:21 197.71 197.72 197.69 197.71 0.0K
11:22 197.72 197.77 197.71 197.74 0.0K
11:23 197.72 197.72 197.64 197.68 0.0K
11:24 197.65 197.79 197.65 197.79 0.0K
11:25 197.76 197.79 197.76 197.79 0.0K
11:26 197.74 197.74 197.68 197.73 0.0K
11:27 197.72 197.72 197.67 197.72 0.0K
11:28 197.70 197.71 197.67 197.69 0.0K
11:29 197.67 197.67 197.63 197.63 0.0K
11:30 197.71 197.77 197.71 197.77 0.0K
11:31 197.74 197.74 197.69 197.71 0.0K
11:32 197.73 197.75 197.72 197.73 0.0K
11:33 197.76 197.78 197.72 197.72 0.0K
11:34 197.70 197.73 197.69 197.69 0.0K
11:35 197.74 197.75 197.72 197.72 0.0K
11:36 197.71 197.71 197.64 197.64 0.0K
11:37 197.63 197.63 197.60 197.60 0.0K
11:38 197.57 197.58 197.56 197.56 0.0K
11:39 197.58 197.58 197.54 197.54 0.0K
11:40 197.56 197.57 197.53 197.53 0.0K
11:41 197.52 197.57 197.49 197.49 0.0K
11:42 197.52 197.52 197.51 197.51 0.0K
11:43 197.51 197.55 197.51 197.55 0.0K
11:44 197.55 197.55 197.48 197.49 0.0K
11:45 197.48 197.51 197.48 197.51 0.0K
11:46 197.51 197.54 197.51 197.54 0.0K
11:47 197.57 197.59 197.56 197.56 0.0K
11:48 197.50 197.57 197.50 197.56 0.0K
11:49 197.60 197.63 197.59 197.59 0.0K
11:50 197.54 197.65 197.54 197.62 0.0K
11:51 197.63 197.64 197.60 197.60 0.0K
11:52 197.61 197.61 197.56 197.56 0.0K
11:53 197.57 197.59 197.57 197.57 0.0K
11:54 197.56 197.72 197.56 197.72 0.0K
11:55 197.60 197.64 197.60 197.63 0.0K
11:56 197.59 197.61 197.59 197.61 0.0K
11:57 197.60 197.61 197.59 197.60 0.0K
11:58 197.61 197.64 197.58 197.64 0.0K
11:59 197.61 197.63 197.57 197.63 0.0K
12:00 197.57 197.59 197.55 197.55 0.0K
12:01 197.55 197.57 197.54 197.57 0.0K
12:02 197.54 197.56 197.50 197.50 0.0K
12:03 197.52 197.55 197.52 197.55 0.0K
12:04 197.55 197.58 197.53 197.58 0.0K
12:05 197.58 197.60 197.55 197.55 0.0K
12:06 197.56 197.63 197.56 197.63 0.0K
12:07 197.63 197.63 197.53 197.58 0.0K
12:08 197.52 197.58 197.52 197.58 0.0K
12:09 197.49 197.60 197.49 197.60 0.0K
12:10 197.60 197.71 197.57 197.71 0.0K
12:11 197.73 197.76 197.70 197.76 0.0K
12:12 197.78 197.80 197.70 197.70 0.0K
12:13 197.73 197.74 197.72 197.72 0.0K
12:14 197.74 197.74 197.72 197.73 0.0K
12:15 197.74 197.77 197.72 197.74 0.0K
12:16 197.72 197.72 197.69 197.69 0.0K
12:17 197.72 197.72 197.65 197.65 0.0K
12:18 197.64 197.64 197.61 197.61 0.0K
12:19 197.59 197.66 197.58 197.59 0.0K
12:20 197.61 197.65 197.61 197.65 0.0K
12:21 197.63 197.66 197.63 197.64 0.0K
12:22 197.63 197.63 197.56 197.56 0.0K
12:23 197.57 197.59 197.56 197.56 0.0K
12:24 197.61 197.61 197.56 197.59 0.0K
12:25 197.59 197.63 197.59 197.62 0.0K
12:26 197.61 197.61 197.53 197.53 0.0K
12:27 197.48 197.51 197.48 197.51 0.0K
12:28 197.53 197.57 197.50 197.53 0.0K
12:29 197.52 197.52 197.48 197.49 0.0K
12:30 197.50 197.52 197.49 197.49 0.0K
12:31 197.45 197.45 197.40 197.40 0.0K
12:32 197.38 197.46 197.38 197.46 0.0K
12:33 197.49 197.51 197.43 197.43 0.0K
12:34 197.45 197.47 197.45 197.45 0.0K
12:35 197.50 197.51 197.48 197.51 0.0K
12:36 197.50 197.51 197.46 197.46 0.0K
12:37 197.48 197.48 197.44 197.44 0.0K
12:38 197.41 197.49 197.41 197.44 0.0K
12:39 197.45 197.53 197.45 197.53 0.0K
12:40 197.52 197.53 197.52 197.52 0.0K
12:41 197.55 197.60 197.55 197.60 0.0K
12:42 197.63 197.64 197.61 197.61 0.0K
12:43 197.62 197.62 197.57 197.60 0.0K
12:44 197.59 197.59 197.44 197.44 0.0K
12:45 197.49 197.54 197.45 197.50 0.0K
12:46 197.48 197.53 197.48 197.49 0.0K
12:47 197.55 197.55 197.54 197.54 0.0K
12:48 197.57 197.59 197.56 197.56 0.0K
12:49 197.50 197.53 197.50 197.53 0.0K
12:50 197.56 197.56 197.51 197.51 0.0K
12:51 197.48 197.51 197.48 197.48 0.0K
12:52 197.48 197.49 197.48 197.49 0.0K
12:53 197.53 197.56 197.53 197.53 0.0K
12:54 197.56 197.56 197.53 197.53 0.0K
12:55 197.51 197.54 197.49 197.49 0.0K
12:56 197.56 197.56 197.50 197.50 0.0K
12:57 197.52 197.57 197.52 197.57 0.0K
12:58 197.51 197.55 197.51 197.55 0.0K
12:59 197.55 197.58 197.48 197.48 0.0K
13:00 197.41 197.42 197.40 197.42 0.0K
13:01 197.47 197.47 197.45 197.47 0.0K
13:02 197.49 197.54 197.49 197.54 0.0K
13:03 197.54 197.56 197.51 197.51 0.0K
13:04 197.49 197.51 197.48 197.48 0.0K
13:05 197.42 197.42 197.38 197.38 0.0K
13:06 197.40 197.47 197.40 197.47 0.0K
13:07 197.48 197.51 197.45 197.45 0.0K
13:08 197.41 197.46 197.41 197.45 0.0K
13:09 197.44 197.46 197.43 197.43 0.0K
13:10 197.43 197.45 197.36 197.36 0.0K
13:11 197.37 197.41 197.37 197.41 0.0K
13:12 197.43 197.44 197.42 197.42 0.0K
13:13 197.42 197.45 197.42 197.45 0.0K
13:14 197.47 197.53 197.46 197.53 0.0K
13:15 197.53 197.54 197.50 197.50 0.0K
13:16 197.55 197.58 197.51 197.52 0.0K
13:17 197.54 197.60 197.52 197.60 0.0K
13:18 197.58 197.61 197.54 197.54 0.0K
13:19 197.45 197.50 197.45 197.50 0.0K
13:20 197.46 197.48 197.45 197.45 0.0K
13:21 197.46 197.54 197.46 197.54 0.0K
13:22 197.52 197.52 197.49 197.52 0.0K
13:23 197.50 197.53 197.50 197.53 0.0K
13:24 197.54 197.54 197.48 197.48 0.0K
13:25 197.48 197.48 197.41 197.45 0.0K
13:26 197.41 197.47 197.37 197.47 0.0K
13:27 197.51 197.52 197.49 197.49 0.0K
13:28 197.55 197.56 197.54 197.55 0.0K
13:29 197.50 197.54 197.50 197.51 0.0K
13:30 197.49 197.63 197.49 197.60 0.0K
13:31 197.63 197.63 197.54 197.54 0.0K
13:32 197.45 197.55 197.45 197.55 0.0K
13:33 197.63 197.63 197.54 197.55 0.0K
13:34 197.56 197.56 197.46 197.53 0.0K
13:35 197.49 197.63 197.49 197.56 0.0K
13:36 197.54 197.55 197.54 197.55 0.0K
13:37 197.55 197.55 197.52 197.52 0.0K
13:38 197.53 197.53 197.45 197.45 0.0K
13:39 197.51 197.57 197.51 197.57 0.0K
13:40 197.58 197.59 197.55 197.55 0.0K
13:41 197.52 197.54 197.48 197.48 0.0K
13:42 197.49 197.49 197.43 197.44 0.0K
13:43 197.47 197.49 197.45 197.49 0.0K
13:44 197.48 197.48 197.36 197.36 0.0K
13:45 197.36 197.36 197.29 197.34 0.0K
13:46 197.37 197.43 197.37 197.43 0.0K
13:47 197.45 197.51 197.45 197.47 0.0K
13:48 197.48 197.51 197.45 197.51 0.0K
13:49 197.48 197.49 197.38 197.38 0.0K
13:50 197.45 197.52 197.38 197.52 0.0K
13:51 197.49 197.49 197.41 197.46 0.0K
13:52 197.47 197.58 197.47 197.58 0.0K
13:53 197.53 197.60 197.53 197.60 0.0K
13:54 197.54 197.62 197.54 197.60 0.0K
13:55 197.62 197.67 197.60 197.67 0.0K
13:56 197.68 197.80 197.68 197.80 0.0K
13:57 197.82 197.82 197.76 197.80 0.0K
13:58 197.81 197.86 197.81 197.81 0.0K
13:59 197.76 197.76 197.49 197.49 0.0K
14:00 197.52 197.52 197.50 197.50 0.0K
14:01 197.49 197.49 197.48 197.48 0.0K
14:02 197.46 197.46 197.45 197.45 0.0K
14:03 197.46 197.46 197.45 197.45 0.0K
14:04 197.44 197.46 197.44 197.46 0.0K
14:05 197.48 197.49 197.47 197.47 0.0K
14:06 197.47 197.47 197.47 197.47 0.0K
14:07 197.47 197.47 197.43 197.47 0.0K
14:08 197.48 197.48 197.48 197.48 0.0K
14:09 197.44 197.48 197.44 197.44 0.0K
14:10 197.49 197.49 197.43 197.48 0.0K
14:11 197.40 197.46 197.40 197.46 0.0K
14:12 197.45 197.45 197.45 197.45 0.0K
14:13 197.45 197.45 197.45 197.45 0.0K
14:14 197.45 197.48 197.45 197.48 0.0K
14:15 197.48 197.48 197.45 197.45 0.0K
14:16 197.46 197.46 197.45 197.45 0.0K
14:17 197.46 197.47 197.44 197.44 0.0K
14:18 197.45 197.45 197.42 197.45 0.0K
14:19 197.46 197.47 197.46 197.47 0.0K
14:20 197.47 197.47 197.47 197.47 0.0K
14:21 197.47 197.47 197.47 197.47 0.0K
14:22 197.47 197.70 197.40 197.70 0.0K
14:23 197.70 197.70 197.70 197.70 0.0K
14:24 197.70 197.70 197.70 197.70 0.0K
14:25 197.70 197.70 197.70 197.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available