S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 196.75 196.75 196.70 196.70 0.0K
07:31 196.74 196.98 196.74 196.84 0.0K
07:32 196.85 196.85 196.78 196.78 0.0K
07:33 196.85 196.85 196.77 196.77 0.0K
07:34 196.79 196.79 196.63 196.65 0.0K
07:35 196.62 196.69 196.54 196.54 0.0K
07:36 196.62 196.78 196.62 196.74 0.0K
07:37 196.76 196.76 196.72 196.72 0.0K
07:38 196.70 196.70 196.63 196.67 0.0K
07:39 196.70 196.77 196.67 196.77 0.0K
07:40 196.75 196.85 196.75 196.82 0.0K
07:41 196.79 196.85 196.76 196.76 0.0K
07:42 196.81 196.81 196.69 196.81 0.0K
07:43 196.80 196.88 196.80 196.86 0.0K
07:44 196.85 196.86 196.76 196.76 0.0K
07:45 196.70 196.70 196.58 196.60 0.0K
07:46 196.63 196.73 196.63 196.70 0.0K
07:47 196.76 196.82 196.69 196.69 0.0K
07:48 196.72 196.72 196.49 196.49 0.0K
07:49 196.42 196.42 196.35 196.35 0.0K
07:50 196.43 196.53 196.41 196.41 0.0K
07:51 196.39 196.39 196.32 196.33 0.0K
07:52 196.23 196.23 196.12 196.16 0.0K
07:53 196.14 196.14 196.03 196.10 0.0K
07:54 196.05 196.20 196.05 196.20 0.0K
07:55 196.14 196.15 196.13 196.13 0.0K
07:56 196.12 196.13 196.09 196.13 0.0K
07:57 196.14 196.14 196.00 196.05 0.0K
07:58 196.00 196.01 196.00 196.01 0.0K
07:59 195.92 196.06 195.92 195.95 0.0K
08:00 195.91 196.01 195.91 196.01 0.0K
08:01 195.93 196.02 195.93 196.02 0.0K
08:02 196.03 196.05 196.01 196.05 0.0K
08:03 196.10 196.10 195.97 195.97 0.0K
08:04 195.93 195.93 195.90 195.90 0.0K
08:05 196.00 196.06 196.00 196.05 0.0K
08:06 196.05 196.18 196.05 196.18 0.0K
08:07 196.20 196.24 196.20 196.21 0.0K
08:08 196.27 196.41 196.27 196.41 0.0K
08:09 196.41 196.46 196.41 196.46 0.0K
08:10 196.45 196.45 196.33 196.33 0.0K
08:11 196.37 196.37 196.31 196.31 0.0K
08:12 196.30 196.44 196.30 196.43 0.0K
08:13 196.41 196.50 196.41 196.44 0.0K
08:14 196.48 196.51 196.47 196.50 0.0K
08:15 196.43 196.44 196.42 196.42 0.0K
08:16 196.47 196.54 196.46 196.54 0.0K
08:17 196.49 196.57 196.49 196.57 0.0K
08:18 196.58 196.65 196.55 196.55 0.0K
08:19 196.64 196.64 196.59 196.60 0.0K
08:20 196.60 196.63 196.52 196.63 0.0K
08:21 196.64 196.65 196.64 196.64 0.0K
08:22 196.58 196.60 196.47 196.47 0.0K
08:23 196.55 196.56 196.50 196.50 0.0K
08:24 196.52 196.56 196.49 196.49 0.0K
08:25 196.54 196.65 196.54 196.65 0.0K
08:26 196.63 196.74 196.63 196.74 0.0K
08:27 196.79 196.79 196.76 196.76 0.0K
08:28 196.74 196.74 196.57 196.57 0.0K
08:29 196.55 196.70 196.55 196.70 0.0K
08:30 196.68 196.68 196.54 196.54 0.0K
08:31 196.44 196.64 196.44 196.59 0.0K
08:32 196.56 196.59 196.56 196.57 0.0K
08:33 196.67 196.74 196.67 196.74 0.0K
08:34 196.69 196.71 196.65 196.65 0.0K
08:35 196.63 196.94 196.63 196.94 0.0K
08:36 196.90 196.90 196.85 196.85 0.0K
08:37 196.91 196.94 196.89 196.90 0.0K
08:38 196.86 196.92 196.86 196.89 0.0K
08:39 196.85 196.91 196.84 196.91 0.0K
08:40 196.95 197.06 196.95 197.06 0.0K
08:41 197.05 197.08 197.04 197.08 0.0K
08:42 197.08 197.10 196.98 197.10 0.0K
08:43 197.06 197.09 197.06 197.09 0.0K
08:44 197.08 197.19 197.08 197.15 0.0K
08:45 197.14 197.18 197.14 197.14 0.0K
08:46 197.13 197.13 197.05 197.11 0.0K
08:47 197.06 197.06 196.99 196.99 0.0K
08:48 196.96 197.03 196.96 196.96 0.0K
08:49 196.97 197.00 196.83 196.83 0.0K
08:50 196.89 196.90 196.86 196.86 0.0K
08:51 196.79 196.85 196.77 196.80 0.0K
08:52 196.79 196.84 196.75 196.84 0.0K
08:53 196.86 197.03 196.85 197.03 0.0K
08:54 197.02 197.17 197.02 197.17 0.0K
08:55 197.19 197.31 197.19 197.26 0.0K
08:56 197.22 197.22 197.15 197.17 0.0K
08:57 197.23 197.24 197.19 197.24 0.0K
08:58 197.24 197.39 197.24 197.39 0.0K
08:59 197.47 197.53 197.44 197.52 0.0K
09:00 197.51 197.59 197.51 197.58 0.0K
09:01 197.62 197.62 197.54 197.58 0.0K
09:02 197.59 197.61 197.57 197.57 0.0K
09:03 197.55 197.63 197.54 197.54 0.0K
09:04 197.56 197.58 197.52 197.53 0.0K
09:05 197.50 197.69 197.44 197.69 0.0K
09:06 197.71 197.79 197.66 197.66 0.0K
09:07 197.65 197.70 197.63 197.63 0.0K
09:08 197.70 197.70 197.65 197.65 0.0K
09:09 197.66 197.77 197.66 197.74 0.0K
09:10 197.74 197.86 197.74 197.79 0.0K
09:11 197.78 197.79 197.76 197.79 0.0K
09:12 197.80 197.81 197.75 197.75 0.0K
09:13 197.77 197.77 197.75 197.75 0.0K
09:14 197.73 197.79 197.71 197.78 0.0K
09:15 197.72 197.74 197.71 197.74 0.0K
09:16 197.78 197.82 197.77 197.82 0.0K
09:17 197.74 197.83 197.74 197.79 0.0K
09:18 197.72 197.78 197.72 197.78 0.0K
09:19 197.78 197.83 197.78 197.83 0.0K
09:20 197.83 197.84 197.83 197.84 0.0K
09:21 197.85 197.92 197.85 197.90 0.0K
09:22 197.89 197.90 197.85 197.87 0.0K
09:23 197.82 197.92 197.82 197.92 0.0K
09:24 197.92 197.92 197.84 197.84 0.0K
09:25 197.79 197.84 197.79 197.84 0.0K
09:26 197.76 197.84 197.76 197.82 0.0K
09:27 197.82 197.82 197.74 197.81 0.0K
09:28 197.69 197.70 197.55 197.55 0.0K
09:29 197.69 197.75 197.69 197.71 0.0K
09:30 197.76 197.76 197.73 197.75 0.0K
09:31 197.70 197.75 197.70 197.70 0.0K
09:32 197.74 197.74 197.64 197.67 0.0K
09:33 197.68 197.69 197.67 197.68 0.0K
09:34 197.69 197.71 197.63 197.65 0.0K
09:35 197.72 197.72 197.65 197.65 0.0K
09:36 197.64 197.64 197.54 197.58 0.0K
09:37 197.55 197.66 197.55 197.66 0.0K
09:38 197.68 197.71 197.67 197.69 0.0K
09:39 197.68 197.91 197.68 197.91 0.0K
09:40 197.95 198.03 197.95 198.03 0.0K
09:41 198.05 198.05 198.01 198.01 0.0K
09:42 198.08 198.08 198.04 198.04 0.0K
09:43 198.11 198.11 197.92 197.92 0.0K
09:44 198.09 198.15 198.09 198.15 0.0K
09:45 198.08 198.12 197.97 198.12 0.0K
09:46 198.11 198.13 198.10 198.10 0.0K
09:47 198.28 198.31 198.18 198.18 0.0K
09:48 198.26 198.26 198.18 198.18 0.0K
09:49 198.06 198.25 198.01 198.25 0.0K
09:50 198.24 198.24 198.12 198.12 0.0K
09:51 198.14 198.14 198.08 198.08 0.0K
09:52 198.12 198.12 198.02 198.02 0.0K
09:53 198.11 198.17 198.09 198.17 0.0K
09:54 198.20 198.20 198.15 198.16 0.0K
09:55 198.17 198.21 198.17 198.20 0.0K
09:56 198.19 198.19 198.02 198.02 0.0K
09:57 198.02 198.02 198.01 198.01 0.0K
09:58 198.05 198.09 198.05 198.09 0.0K
09:59 198.05 198.17 198.05 198.14 0.0K
10:00 198.10 198.10 198.07 198.08 0.0K
10:01 198.08 198.09 198.05 198.06 0.0K
10:02 198.12 198.13 198.02 198.07 0.0K
10:03 198.01 198.12 198.01 198.10 0.0K
10:04 198.10 198.10 198.02 198.10 0.0K
10:05 198.11 198.17 198.11 198.16 0.0K
10:06 198.17 198.17 198.12 198.12 0.0K
10:07 198.12 198.12 198.08 198.08 0.0K
10:08 198.06 198.16 198.06 198.16 0.0K
10:09 198.15 198.15 198.06 198.06 0.0K
10:10 198.04 198.04 197.96 197.96 0.0K
10:11 197.95 197.99 197.91 197.99 0.0K
10:12 197.96 197.96 197.94 197.96 0.0K
10:13 198.02 198.02 197.98 197.99 0.0K
10:14 197.95 197.97 197.94 197.97 0.0K
10:15 197.96 197.96 197.93 197.93 0.0K
10:16 197.99 197.99 197.97 197.97 0.0K
10:17 197.96 198.04 197.96 198.02 0.0K
10:18 198.00 198.00 197.95 197.98 0.0K
10:19 197.96 198.04 197.96 198.01 0.0K
10:20 197.98 197.98 197.92 197.92 0.0K
10:21 197.94 197.96 197.94 197.96 0.0K
10:22 198.14 198.14 198.08 198.08 0.0K
10:23 198.07 198.09 198.01 198.01 0.0K
10:24 197.97 198.04 197.97 198.02 0.0K
10:25 198.13 198.17 198.11 198.13 0.0K
10:26 198.08 198.15 198.08 198.08 0.0K
10:27 198.10 198.15 198.10 198.10 0.0K
10:28 198.19 198.19 198.09 198.09 0.0K
10:29 198.05 198.09 198.05 198.09 0.0K
10:30 198.05 198.05 198.00 198.00 0.0K
10:31 198.03 198.03 197.93 197.94 0.0K
10:32 197.92 197.98 197.92 197.98 0.0K
10:33 197.98 198.04 197.98 198.04 0.0K
10:34 198.06 198.12 198.03 198.12 0.0K
10:35 198.15 198.15 198.10 198.13 0.0K
10:36 198.15 198.28 198.15 198.26 0.0K
10:37 198.23 198.23 198.20 198.20 0.0K
10:38 198.18 198.18 198.16 198.16 0.0K
10:39 198.14 198.16 198.14 198.16 0.0K
10:40 198.15 198.16 198.05 198.05 0.0K
10:41 198.07 198.07 198.03 198.03 0.0K
10:42 197.99 197.99 197.94 197.96 0.0K
10:43 198.05 198.07 198.04 198.06 0.0K
10:44 197.98 197.99 197.91 197.93 0.0K
10:45 197.95 197.96 197.89 197.96 0.0K
10:46 197.95 197.95 197.93 197.93 0.0K
10:47 197.90 197.97 197.89 197.89 0.0K
10:48 197.88 197.88 197.80 197.80 0.0K
10:49 197.80 197.80 197.77 197.77 0.0K
10:50 197.77 197.77 197.76 197.76 0.0K
10:51 197.76 197.76 197.63 197.63 0.0K
10:52 197.57 197.57 197.49 197.55 0.0K
10:53 197.56 197.64 197.56 197.64 0.0K
10:54 197.64 197.70 197.62 197.68 0.0K
10:55 197.72 197.72 197.65 197.65 0.0K
10:56 197.62 197.62 197.58 197.59 0.0K
10:57 197.62 197.62 197.53 197.59 0.0K
10:58 197.59 197.64 197.59 197.60 0.0K
10:59 197.64 197.64 197.58 197.59 0.0K
11:00 197.57 197.59 197.54 197.54 0.0K
11:01 197.47 197.51 197.44 197.44 0.0K
11:02 197.39 197.46 197.39 197.46 0.0K
11:03 197.49 197.53 197.49 197.51 0.0K
11:04 197.42 197.46 197.42 197.42 0.0K
11:05 197.38 197.41 197.38 197.40 0.0K
11:06 197.37 197.41 197.37 197.41 0.0K
11:07 197.43 197.43 197.39 197.39 0.0K
11:08 197.40 197.40 197.34 197.34 0.0K
11:09 197.34 197.35 197.34 197.35 0.0K
11:10 197.33 197.34 197.33 197.33 0.0K
11:11 197.32 197.32 197.21 197.21 0.0K
11:12 197.16 197.22 197.16 197.22 0.0K
11:13 197.38 197.38 197.28 197.28 0.0K
11:14 197.30 197.33 197.29 197.29 0.0K
11:15 197.28 197.28 197.25 197.25 0.0K
11:16 197.25 197.30 197.25 197.26 0.0K
11:17 197.27 197.43 197.27 197.43 0.0K
11:18 197.46 197.48 197.45 197.45 0.0K
11:19 197.44 197.44 197.42 197.42 0.0K
11:20 197.43 197.45 197.43 197.45 0.0K
11:21 197.45 197.45 197.42 197.42 0.0K
11:22 197.46 197.46 197.42 197.42 0.0K
11:23 197.45 197.45 197.43 197.45 0.0K
11:24 197.48 197.49 197.45 197.45 0.0K
11:25 197.47 197.48 197.45 197.45 0.0K
11:26 197.47 197.47 197.37 197.39 0.0K
11:27 197.40 197.41 197.40 197.41 0.0K
11:28 197.41 197.44 197.41 197.41 0.0K
11:29 197.38 197.43 197.37 197.42 0.0K
11:30 197.43 197.54 197.43 197.54 0.0K
11:31 197.47 197.56 197.47 197.56 0.0K
11:32 197.59 197.60 197.59 197.60 0.0K
11:33 197.62 197.70 197.51 197.70 0.0K
11:34 197.73 197.73 197.71 197.72 0.0K
11:35 197.73 197.80 197.73 197.80 0.0K
11:36 197.86 197.90 197.76 197.76 0.0K
11:37 197.76 197.77 197.76 197.76 0.0K
11:38 197.77 197.79 197.77 197.79 0.0K
11:39 197.76 197.79 197.74 197.74 0.0K
11:40 197.74 197.77 197.72 197.73 0.0K
11:41 197.73 197.73 197.69 197.72 0.0K
11:42 197.74 197.74 197.63 197.70 0.0K
11:43 197.67 197.67 197.57 197.60 0.0K
11:44 197.59 197.62 197.54 197.54 0.0K
11:45 197.60 197.60 197.56 197.59 0.0K
11:46 197.59 197.62 197.59 197.62 0.0K
11:47 197.58 197.62 197.58 197.60 0.0K
11:48 197.58 197.60 197.53 197.60 0.0K
11:49 197.61 197.61 197.57 197.60 0.0K
11:50 197.59 197.59 197.51 197.51 0.0K
11:51 197.51 197.51 197.44 197.46 0.0K
11:52 197.52 197.52 197.49 197.49 0.0K
11:53 197.48 197.49 197.48 197.48 0.0K
11:54 197.46 197.50 197.44 197.50 0.0K
11:55 197.54 197.56 197.47 197.54 0.0K
11:56 197.51 197.51 197.45 197.46 0.0K
11:57 197.48 197.57 197.48 197.48 0.0K
11:58 197.46 197.51 197.46 197.51 0.0K
11:59 197.44 197.52 197.43 197.43 0.0K
12:00 197.49 197.49 197.44 197.47 0.0K
12:01 197.43 197.43 197.36 197.36 0.0K
12:02 197.31 197.31 197.23 197.28 0.0K
12:03 197.40 197.40 197.29 197.34 0.0K
12:04 197.31 197.31 197.28 197.30 0.0K
12:05 197.26 197.31 197.26 197.31 0.0K
12:06 197.30 197.35 197.30 197.34 0.0K
12:07 197.34 197.34 197.27 197.27 0.0K
12:08 197.27 197.38 197.27 197.38 0.0K
12:09 197.36 197.36 197.31 197.32 0.0K
12:10 197.29 197.30 197.24 197.28 0.0K
12:11 197.25 197.32 197.25 197.32 0.0K
12:12 197.31 197.31 197.29 197.31 0.0K
12:13 197.28 197.28 197.26 197.26 0.0K
12:14 197.26 197.30 197.26 197.30 0.0K
12:15 197.27 197.35 197.27 197.35 0.0K
12:16 197.38 197.41 197.37 197.40 0.0K
12:17 197.41 197.52 197.41 197.52 0.0K
12:18 197.51 197.54 197.51 197.51 0.0K
12:19 197.47 197.47 197.43 197.46 0.0K
12:20 197.43 197.44 197.42 197.44 0.0K
12:21 197.42 197.42 197.37 197.38 0.0K
12:22 197.37 197.37 197.31 197.31 0.0K
12:23 197.34 197.34 197.28 197.28 0.0K
12:24 197.30 197.34 197.30 197.34 0.0K
12:25 197.32 197.34 197.31 197.31 0.0K
12:26 197.27 197.29 197.27 197.29 0.0K
12:27 197.32 197.36 197.32 197.36 0.0K
12:28 197.34 197.38 197.34 197.35 0.0K
12:29 197.36 197.39 197.36 197.37 0.0K
12:30 197.37 197.43 197.37 197.41 0.0K
12:31 197.42 197.48 197.42 197.47 0.0K
12:32 197.47 197.47 197.46 197.46 0.0K
12:33 197.43 197.51 197.43 197.51 0.0K
12:34 197.51 197.51 197.45 197.47 0.0K
12:35 197.49 197.56 197.49 197.50 0.0K
12:36 197.56 197.59 197.56 197.57 0.0K
12:37 197.68 197.69 197.66 197.67 0.0K
12:38 197.68 197.68 197.66 197.66 0.0K
12:39 197.63 197.63 197.61 197.61 0.0K
12:40 197.65 197.76 197.64 197.76 0.0K
12:41 197.74 197.74 197.66 197.68 0.0K
12:42 197.65 197.66 197.58 197.60 0.0K
12:43 197.68 197.78 197.68 197.78 0.0K
12:44 197.82 197.84 197.82 197.84 0.0K
12:45 197.78 197.83 197.77 197.83 0.0K
12:46 197.87 197.94 197.87 197.94 0.0K
12:47 197.91 197.94 197.90 197.90 0.0K
12:48 197.94 197.94 197.83 197.84 0.0K
12:49 197.84 197.84 197.80 197.81 0.0K
12:50 197.80 197.81 197.72 197.72 0.0K
12:51 197.75 197.79 197.75 197.79 0.0K
12:52 197.76 197.76 197.74 197.75 0.0K
12:53 197.77 197.81 197.77 197.81 0.0K
12:54 197.83 197.83 197.81 197.81 0.0K
12:55 197.82 197.84 197.82 197.83 0.0K
12:56 197.81 197.82 197.77 197.77 0.0K
12:57 197.81 197.81 197.77 197.77 0.0K
12:58 197.81 197.81 197.77 197.78 0.0K
12:59 197.75 197.76 197.73 197.73 0.0K
13:00 197.73 197.75 197.73 197.73 0.0K
13:01 197.69 197.69 197.63 197.63 0.0K
13:02 197.66 197.70 197.66 197.67 0.0K
13:03 197.62 197.69 197.62 197.69 0.0K
13:04 197.69 197.69 197.66 197.68 0.0K
13:05 197.68 197.70 197.66 197.70 0.0K
13:06 197.69 197.76 197.69 197.72 0.0K
13:07 197.72 197.76 197.72 197.75 0.0K
13:08 197.75 197.85 197.75 197.85 0.0K
13:09 197.83 197.86 197.83 197.86 0.0K
13:10 197.85 197.85 197.81 197.81 0.0K
13:11 197.86 198.02 197.86 198.01 0.0K
13:12 197.96 197.96 197.90 197.90 0.0K
13:13 197.88 198.03 197.88 197.99 0.0K
13:14 197.97 198.00 197.94 197.94 0.0K
13:15 197.93 198.11 197.93 198.09 0.0K
13:16 198.11 198.11 198.06 198.09 0.0K
13:17 198.13 198.25 198.13 198.19 0.0K
13:18 198.22 198.22 198.20 198.20 0.0K
13:19 198.12 198.20 198.12 198.16 0.0K
13:20 198.12 198.17 198.12 198.15 0.0K
13:21 198.08 198.12 198.07 198.07 0.0K
13:22 198.08 198.16 198.08 198.16 0.0K
13:23 198.16 198.29 198.14 198.29 0.0K
13:24 198.21 198.21 198.13 198.13 0.0K
13:25 198.14 198.14 198.06 198.08 0.0K
13:26 198.08 198.09 198.06 198.07 0.0K
13:27 198.07 198.10 198.02 198.05 0.0K
13:28 198.10 198.10 198.06 198.08 0.0K
13:29 198.08 198.10 198.06 198.06 0.0K
13:30 198.05 198.08 198.01 198.06 0.0K
13:31 198.00 198.01 197.96 197.96 0.0K
13:32 198.01 198.03 198.00 198.00 0.0K
13:33 197.97 198.01 197.93 198.01 0.0K
13:34 198.03 198.03 197.97 198.01 0.0K
13:35 198.02 198.02 197.96 197.97 0.0K
13:36 197.95 198.09 197.95 198.04 0.0K
13:37 198.06 198.07 198.04 198.05 0.0K
13:38 198.04 198.06 198.00 198.00 0.0K
13:39 198.12 198.12 198.05 198.05 0.0K
13:40 198.04 198.04 197.88 197.88 0.0K
13:41 197.86 197.91 197.82 197.91 0.0K
13:42 197.87 197.95 197.83 197.95 0.0K
13:43 197.98 198.01 197.97 198.01 0.0K
13:44 197.96 197.98 197.96 197.97 0.0K
13:45 197.94 197.94 197.86 197.86 0.0K
13:46 197.91 197.94 197.89 197.91 0.0K
13:47 197.90 197.96 197.90 197.96 0.0K
13:48 197.96 197.96 197.88 197.92 0.0K
13:49 197.90 197.92 197.90 197.92 0.0K
13:50 197.95 197.95 197.93 197.94 0.0K
13:51 198.00 198.00 197.90 197.97 0.0K
13:52 197.98 198.02 197.98 198.01 0.0K
13:53 198.05 198.05 197.94 197.95 0.0K
13:54 197.97 197.97 197.90 197.90 0.0K
13:55 197.95 197.95 197.91 197.91 0.0K
13:56 197.89 197.89 197.78 197.78 0.0K
13:57 197.82 197.82 197.80 197.82 0.0K
13:58 197.81 197.84 197.81 197.82 0.0K
13:59 197.75 197.92 197.75 197.92 0.0K
14:00 197.87 197.87 197.87 197.87 0.0K
14:01 197.87 197.88 197.86 197.88 0.0K
14:02 197.88 197.88 197.87 197.88 0.0K
14:03 197.90 197.94 197.89 197.94 0.0K
14:04 197.90 197.93 197.89 197.93 0.0K
14:05 197.92 197.93 197.88 197.93 0.0K
14:06 197.93 197.96 197.93 197.96 0.0K
14:07 197.88 197.96 197.88 197.96 0.0K
14:08 197.96 197.97 197.91 197.96 0.0K
14:09 197.99 197.99 197.99 197.99 0.0K
14:10 197.98 197.99 197.98 197.99 0.0K
14:11 197.98 197.99 197.98 197.98 0.0K
14:12 198.02 198.03 197.98 197.98 0.0K
14:13 198.03 198.03 198.02 198.02 0.0K
14:14 198.02 198.02 198.02 198.02 0.0K
14:15 198.02 198.03 198.02 198.03 0.0K
14:16 197.97 198.03 197.97 198.03 0.0K
14:17 198.02 198.02 198.01 198.01 0.0K
14:18 198.02 198.03 198.01 198.01 0.0K
14:19 198.01 198.01 198.00 198.01 0.0K
14:20 198.01 198.01 197.99 197.99 0.0K
14:21 197.99 197.99 197.99 197.99 0.0K
14:22 197.99 198.01 197.87 198.01 0.0K
14:23 198.01 198.01 198.01 198.01 0.0K
14:24 198.01 198.01 198.01 198.01 0.0K
14:25 198.01 198.01 198.01 198.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available