S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 199.62 199.65 199.62 199.65 0.0K
07:31 199.64 199.67 199.61 199.61 0.0K
07:32 199.53 199.55 199.53 199.55 0.0K
07:33 199.54 199.55 199.44 199.46 0.0K
07:34 199.45 199.45 199.37 199.37 0.0K
07:35 199.31 199.33 199.22 199.22 0.0K
07:36 199.34 199.34 199.28 199.32 0.0K
07:37 199.35 199.38 199.33 199.38 0.0K
07:38 199.38 199.90 199.30 199.90 0.0K
07:39 199.98 200.00 199.77 199.77 0.0K
07:40 199.81 199.83 199.76 199.83 0.0K
07:41 199.81 199.81 199.73 199.80 0.0K
07:42 199.74 199.74 199.67 199.69 0.0K
07:43 199.64 199.64 199.35 199.35 0.0K
07:44 199.31 199.42 199.31 199.42 0.0K
07:45 199.43 199.49 199.39 199.45 0.0K
07:46 199.38 199.38 199.32 199.32 0.0K
07:47 199.29 199.34 199.29 199.34 0.0K
07:48 199.24 199.36 199.24 199.31 0.0K
07:49 199.29 199.36 199.29 199.36 0.0K
07:50 199.34 199.47 199.34 199.46 0.0K
07:51 199.39 199.52 199.39 199.52 0.0K
07:52 199.48 199.56 199.48 199.56 0.0K
07:53 199.59 199.60 199.51 199.53 0.0K
07:54 199.59 199.73 199.59 199.65 0.0K
07:55 199.69 199.69 199.51 199.51 0.0K
07:56 199.44 199.53 199.42 199.50 0.0K
07:57 199.49 199.49 199.46 199.46 0.0K
07:58 199.53 199.54 199.48 199.48 0.0K
07:59 199.51 199.51 199.50 199.50 0.0K
08:00 199.43 199.65 199.43 199.65 0.0K
08:01 199.68 199.70 199.68 199.69 0.0K
08:02 199.66 199.74 199.66 199.74 0.0K
08:03 199.78 199.78 199.67 199.67 0.0K
08:04 199.65 199.70 199.65 199.70 0.0K
08:05 199.66 199.76 199.66 199.76 0.0K
08:06 199.77 199.77 199.70 199.70 0.0K
08:07 199.73 199.88 199.73 199.83 0.0K
08:08 199.89 199.89 199.78 199.78 0.0K
08:09 199.83 199.86 199.82 199.82 0.0K
08:10 199.78 199.78 199.64 199.75 0.0K
08:11 199.70 199.70 199.66 199.68 0.0K
08:12 199.65 199.69 199.57 199.57 0.0K
08:13 199.61 199.71 199.61 199.71 0.0K
08:14 199.67 199.70 199.63 199.63 0.0K
08:15 199.73 199.83 199.73 199.83 0.0K
08:16 199.77 199.77 199.68 199.68 0.0K
08:17 199.73 199.73 199.60 199.68 0.0K
08:18 199.73 199.81 199.68 199.81 0.0K
08:19 199.76 199.76 199.71 199.72 0.0K
08:20 199.65 199.65 199.57 199.59 0.0K
08:21 199.56 199.56 199.41 199.49 0.0K
08:22 199.47 199.47 199.40 199.43 0.0K
08:23 199.38 199.42 199.38 199.42 0.0K
08:24 199.47 199.48 199.37 199.37 0.0K
08:25 199.41 199.46 199.41 199.42 0.0K
08:26 199.45 199.45 199.40 199.40 0.0K
08:27 199.37 199.42 199.37 199.41 0.0K
08:28 199.39 199.39 199.28 199.28 0.0K
08:29 199.28 199.30 199.28 199.28 0.0K
08:30 199.25 199.28 199.18 199.18 0.0K
08:31 199.21 199.21 199.00 199.00 0.0K
08:32 198.98 199.03 198.98 199.03 0.0K
08:33 199.01 199.01 198.88 198.90 0.0K
08:34 198.85 198.92 198.85 198.92 0.0K
08:35 198.95 199.05 198.95 199.05 0.0K
08:36 199.01 199.01 198.89 198.89 0.0K
08:37 198.93 198.94 198.89 198.94 0.0K
08:38 198.96 198.97 198.93 198.96 0.0K
08:39 198.94 198.98 198.94 198.98 0.0K
08:40 199.02 199.07 198.96 199.07 0.0K
08:41 199.11 199.11 198.99 199.04 0.0K
08:42 199.05 199.05 198.88 198.88 0.0K
08:43 198.86 198.91 198.86 198.91 0.0K
08:44 198.90 198.91 198.86 198.86 0.0K
08:45 198.87 198.92 198.87 198.89 0.0K
08:46 198.90 198.90 198.79 198.79 0.0K
08:47 198.76 198.80 198.72 198.72 0.0K
08:48 198.76 198.76 198.63 198.63 0.0K
08:49 198.71 198.73 198.71 198.72 0.0K
08:50 198.75 198.78 198.70 198.78 0.0K
08:51 198.70 198.73 198.66 198.73 0.0K
08:52 198.66 198.66 198.65 198.65 0.0K
08:53 198.56 198.59 198.50 198.50 0.0K
08:54 198.47 198.47 198.34 198.36 0.0K
08:55 198.35 198.37 198.26 198.26 0.0K
08:56 198.18 198.23 198.18 198.20 0.0K
08:57 198.19 198.26 198.18 198.18 0.0K
08:58 198.12 198.25 198.12 198.25 0.0K
08:59 198.28 198.29 198.20 198.20 0.0K
09:00 198.24 198.32 198.24 198.32 0.0K
09:01 198.43 198.50 198.43 198.46 0.0K
09:02 198.48 198.48 198.39 198.39 0.0K
09:03 198.46 198.50 198.46 198.49 0.0K
09:04 198.44 198.50 198.44 198.45 0.0K
09:05 198.45 198.45 198.37 198.37 0.0K
09:06 198.38 198.43 198.38 198.43 0.0K
09:07 198.39 198.43 198.37 198.37 0.0K
09:08 198.36 198.37 198.30 198.34 0.0K
09:09 198.39 198.64 198.39 198.63 0.0K
09:10 198.60 198.64 198.56 198.56 0.0K
09:11 198.58 198.62 198.55 198.55 0.0K
09:12 198.65 198.69 198.63 198.68 0.0K
09:13 198.70 198.72 198.68 198.69 0.0K
09:14 198.69 198.74 198.63 198.68 0.0K
09:15 198.74 198.79 198.74 198.79 0.0K
09:16 198.78 198.86 198.78 198.78 0.0K
09:17 198.81 198.81 198.73 198.81 0.0K
09:18 198.85 198.87 198.82 198.87 0.0K
09:19 198.78 198.84 198.78 198.84 0.0K
09:20 198.84 198.86 198.76 198.86 0.0K
09:21 198.85 198.87 198.77 198.81 0.0K
09:22 198.84 198.86 198.80 198.80 0.0K
09:23 198.74 198.75 198.74 198.74 0.0K
09:24 198.66 198.73 198.66 198.71 0.0K
09:25 198.70 198.70 198.62 198.64 0.0K
09:26 198.64 198.76 198.64 198.76 0.0K
09:27 198.76 198.78 198.70 198.74 0.0K
09:28 198.69 198.96 198.68 198.96 0.0K
09:29 198.92 198.92 198.89 198.89 0.0K
09:30 198.95 198.96 198.92 198.92 0.0K
09:31 198.94 198.94 198.86 198.86 0.0K
09:32 198.86 198.97 198.86 198.97 0.0K
09:33 198.98 199.01 198.95 198.95 0.0K
09:34 198.95 199.03 198.91 199.03 0.0K
09:35 198.99 199.16 198.99 199.16 0.0K
09:36 199.15 199.22 199.15 199.18 0.0K
09:37 199.15 199.16 198.98 198.98 0.0K
09:38 199.03 199.03 198.96 198.96 0.0K
09:39 198.97 198.97 198.91 198.91 0.0K
09:40 198.89 198.89 198.85 198.85 0.0K
09:41 198.87 198.90 198.83 198.88 0.0K
09:42 198.92 198.92 198.85 198.90 0.0K
09:43 198.89 199.05 198.89 198.97 0.0K
09:44 198.97 198.97 198.89 198.89 0.0K
09:45 198.81 198.91 198.81 198.91 0.0K
09:46 198.90 199.02 198.90 198.97 0.0K
09:47 199.02 199.02 198.98 198.98 0.0K
09:48 199.05 199.10 199.05 199.10 0.0K
09:49 199.12 199.15 199.12 199.12 0.0K
09:50 199.12 199.19 199.12 199.19 0.0K
09:51 199.18 199.20 199.16 199.16 0.0K
09:52 199.12 199.12 199.06 199.06 0.0K
09:53 199.03 199.16 199.03 199.16 0.0K
09:54 199.15 199.15 199.08 199.09 0.0K
09:55 199.10 199.10 199.02 199.02 0.0K
09:56 199.06 199.06 198.90 198.90 0.0K
09:57 198.92 198.96 198.86 198.96 0.0K
09:58 199.01 199.15 199.01 199.15 0.0K
09:59 199.10 199.10 199.03 199.07 0.0K
10:00 199.10 199.10 199.00 199.00 0.0K
10:01 198.98 199.06 198.98 199.06 0.0K
10:02 199.10 199.17 199.10 199.17 0.0K
10:03 199.10 199.10 199.05 199.10 0.0K
10:04 199.15 199.15 199.10 199.10 0.0K
10:05 199.06 199.06 199.01 199.01 0.0K
10:06 198.97 199.01 198.95 198.95 0.0K
10:07 198.99 199.02 198.96 198.99 0.0K
10:08 199.03 199.03 199.00 199.03 0.0K
10:09 199.04 199.07 199.03 199.07 0.0K
10:10 199.03 199.04 199.01 199.01 0.0K
10:11 198.96 199.00 198.96 198.99 0.0K
10:12 199.00 199.00 198.93 198.93 0.0K
10:13 198.93 198.97 198.93 198.96 0.0K
10:14 198.90 198.94 198.90 198.94 0.0K
10:15 198.91 198.91 198.82 198.84 0.0K
10:16 198.87 198.90 198.81 198.88 0.0K
10:17 198.90 198.90 198.87 198.87 0.0K
10:18 198.94 198.98 198.94 198.95 0.0K
10:19 198.99 198.99 198.94 198.97 0.0K
10:20 198.99 199.02 198.95 199.01 0.0K
10:21 199.02 199.04 198.88 198.88 0.0K
10:22 198.91 198.97 198.90 198.97 0.0K
10:23 198.85 198.85 198.78 198.78 0.0K
10:24 198.77 198.79 198.69 198.70 0.0K
10:25 198.68 198.75 198.68 198.73 0.0K
10:26 198.73 198.79 198.70 198.79 0.0K
10:27 198.76 198.86 198.76 198.84 0.0K
10:28 198.94 198.95 198.92 198.92 0.0K
10:29 198.90 198.96 198.85 198.85 0.0K
10:30 198.94 199.00 198.94 199.00 0.0K
10:31 199.00 199.01 198.99 198.99 0.0K
10:32 198.97 199.03 198.94 199.03 0.0K
10:33 199.06 199.08 199.00 199.00 0.0K
10:34 199.09 199.26 199.09 199.26 0.0K
10:35 199.26 199.34 199.26 199.34 0.0K
10:36 199.31 199.36 199.30 199.30 0.0K
10:37 199.34 199.39 199.30 199.30 0.0K
10:38 199.26 199.29 199.26 199.29 0.0K
10:39 199.33 199.33 199.25 199.32 0.0K
10:40 199.33 199.42 199.33 199.42 0.0K
10:41 199.39 199.41 199.36 199.41 0.0K
10:42 199.43 199.43 199.34 199.34 0.0K
10:43 199.36 199.36 199.27 199.27 0.0K
10:44 199.21 199.24 199.16 199.19 0.0K
10:45 199.20 199.20 199.16 199.16 0.0K
10:46 199.20 199.22 199.17 199.22 0.0K
10:47 199.24 199.24 199.16 199.17 0.0K
10:48 199.20 199.22 199.18 199.22 0.0K
10:49 199.20 199.20 199.10 199.14 0.0K
10:50 199.14 199.16 199.14 199.16 0.0K
10:51 199.23 199.23 199.14 199.19 0.0K
10:52 199.24 199.24 199.14 199.17 0.0K
10:53 199.19 199.19 199.11 199.13 0.0K
10:54 199.21 199.25 199.19 199.25 0.0K
10:55 199.27 199.27 199.24 199.26 0.0K
10:56 199.28 199.28 199.21 199.21 0.0K
10:57 199.25 199.25 199.21 199.21 0.0K
10:58 199.20 199.20 199.17 199.17 0.0K
10:59 199.21 199.21 199.19 199.19 0.0K
11:00 199.16 199.17 199.14 199.14 0.0K
11:01 199.16 199.16 199.10 199.12 0.0K
11:02 199.17 199.17 199.10 199.14 0.0K
11:03 199.24 199.24 199.18 199.20 0.0K
11:04 199.21 199.28 199.21 199.27 0.0K
11:05 199.28 199.32 199.26 199.32 0.0K
11:06 199.33 199.33 199.29 199.32 0.0K
11:07 199.29 199.41 199.29 199.37 0.0K
11:08 199.33 199.33 199.28 199.28 0.0K
11:09 199.28 199.28 199.26 199.26 0.0K
11:10 199.32 199.32 199.28 199.28 0.0K
11:11 199.34 199.34 199.29 199.33 0.0K
11:12 199.35 199.35 199.30 199.32 0.0K
11:13 199.30 199.30 199.22 199.22 0.0K
11:14 199.20 199.21 199.17 199.17 0.0K
11:15 199.17 199.17 199.01 199.05 0.0K
11:16 198.93 198.93 198.79 198.84 0.0K
11:17 198.94 198.94 198.83 198.83 0.0K
11:18 198.87 198.87 198.74 198.77 0.0K
11:19 198.80 198.82 198.76 198.76 0.0K
11:20 198.81 198.82 198.76 198.80 0.0K
11:21 198.72 198.72 198.29 198.29 0.0K
11:22 198.30 198.34 198.29 198.34 0.0K
11:23 198.33 198.41 198.25 198.32 0.0K
11:24 198.39 198.42 198.39 198.39 0.0K
11:25 198.48 198.48 198.28 198.28 0.0K
11:26 198.32 198.32 198.22 198.29 0.0K
11:27 198.33 198.34 198.32 198.34 0.0K
11:28 198.29 198.33 198.24 198.27 0.0K
11:29 198.30 198.32 198.24 198.32 0.0K
11:30 198.38 198.39 198.33 198.39 0.0K
11:31 198.41 198.43 198.38 198.43 0.0K
11:32 198.38 198.45 198.38 198.41 0.0K
11:33 198.42 198.42 198.39 198.39 0.0K
11:34 198.29 198.29 198.15 198.15 0.0K
11:35 198.20 198.23 198.16 198.23 0.0K
11:36 198.20 198.20 198.10 198.17 0.0K
11:37 198.19 198.25 198.12 198.25 0.0K
11:38 198.35 198.36 198.31 198.36 0.0K
11:39 198.41 198.45 198.41 198.42 0.0K
11:40 198.39 198.39 198.36 198.39 0.0K
11:41 198.34 198.48 198.34 198.48 0.0K
11:42 198.46 198.48 198.44 198.44 0.0K
11:43 198.36 198.45 198.36 198.45 0.0K
11:44 198.46 198.46 198.37 198.39 0.0K
11:45 198.42 198.42 198.39 198.39 0.0K
11:46 198.43 198.44 198.42 198.44 0.0K
11:47 198.46 198.46 198.42 198.42 0.0K
11:48 198.42 198.42 198.39 198.40 0.0K
11:49 198.47 198.50 198.41 198.50 0.0K
11:50 198.55 198.55 198.48 198.50 0.0K
11:51 198.42 198.42 198.40 198.41 0.0K
11:52 198.41 198.41 198.23 198.23 0.0K
11:53 198.29 198.34 198.26 198.34 0.0K
11:54 198.33 198.34 198.18 198.18 0.0K
11:55 198.14 198.20 198.14 198.20 0.0K
11:56 198.20 198.27 198.20 198.27 0.0K
11:57 198.24 198.33 198.24 198.33 0.0K
11:58 198.35 198.40 198.32 198.40 0.0K
11:59 198.35 198.42 198.34 198.34 0.0K
12:00 198.38 198.43 198.38 198.43 0.0K
12:01 198.46 198.54 198.46 198.54 0.0K
12:02 198.55 198.55 198.48 198.48 0.0K
12:03 198.39 198.46 198.37 198.41 0.0K
12:04 198.48 198.48 198.40 198.40 0.0K
12:05 198.47 198.47 198.45 198.45 0.0K
12:06 198.41 198.45 198.41 198.45 0.0K
12:07 198.47 198.47 198.43 198.43 0.0K
12:08 198.43 198.50 198.43 198.48 0.0K
12:09 198.48 198.54 198.48 198.53 0.0K
12:10 198.56 198.64 198.56 198.64 0.0K
12:11 198.55 198.62 198.55 198.62 0.0K
12:12 198.62 198.62 198.48 198.50 0.0K
12:13 198.52 198.54 198.52 198.54 0.0K
12:14 198.55 198.55 198.50 198.50 0.0K
12:15 198.53 198.53 198.50 198.50 0.0K
12:16 198.47 198.55 198.47 198.50 0.0K
12:17 198.54 198.54 198.52 198.52 0.0K
12:18 198.48 198.48 198.39 198.39 0.0K
12:19 198.42 198.43 198.32 198.32 0.0K
12:20 198.36 198.38 198.31 198.31 0.0K
12:21 198.32 198.38 198.32 198.34 0.0K
12:22 198.41 198.41 198.36 198.41 0.0K
12:23 198.42 198.44 198.39 198.44 0.0K
12:24 198.43 198.45 198.42 198.45 0.0K
12:25 198.48 198.51 198.47 198.51 0.0K
12:26 198.48 198.48 198.45 198.45 0.0K
12:27 198.39 198.44 198.38 198.44 0.0K
12:28 198.41 198.45 198.38 198.44 0.0K
12:29 198.40 198.50 198.40 198.50 0.0K
12:30 198.48 198.58 198.48 198.58 0.0K
12:31 198.54 198.65 198.54 198.64 0.0K
12:32 198.69 198.70 198.60 198.60 0.0K
12:33 198.60 198.61 198.50 198.52 0.0K
12:34 198.53 198.53 198.47 198.52 0.0K
12:35 198.56 198.56 198.50 198.55 0.0K
12:36 198.57 198.57 198.53 198.54 0.0K
12:37 198.53 198.53 198.49 198.49 0.0K
12:38 198.51 198.52 198.50 198.51 0.0K
12:39 198.55 198.55 198.53 198.54 0.0K
12:40 198.54 198.54 198.51 198.51 0.0K
12:41 198.54 198.54 198.49 198.49 0.0K
12:42 198.55 198.56 198.51 198.56 0.0K
12:43 198.56 198.61 198.56 198.61 0.0K
12:44 198.62 198.62 198.45 198.45 0.0K
12:45 198.48 198.48 198.43 198.44 0.0K
12:46 198.39 198.41 198.39 198.41 0.0K
12:47 198.45 198.45 198.38 198.41 0.0K
12:48 198.36 198.42 198.36 198.40 0.0K
12:49 198.41 198.43 198.40 198.40 0.0K
12:50 198.40 198.40 198.34 198.35 0.0K
12:51 198.36 198.41 198.36 198.41 0.0K
12:52 198.51 198.56 198.51 198.56 0.0K
12:53 198.60 198.60 198.50 198.50 0.0K
12:54 198.55 198.58 198.54 198.54 0.0K
12:55 198.55 198.60 198.55 198.55 0.0K
12:56 198.52 198.57 198.52 198.56 0.0K
12:57 198.55 198.55 198.49 198.50 0.0K
12:58 198.56 198.56 198.41 198.41 0.0K
12:59 198.47 198.49 198.46 198.47 0.0K
13:00 198.50 198.50 198.47 198.47 0.0K
13:01 198.42 198.47 198.41 198.41 0.0K
13:02 198.45 198.49 198.43 198.48 0.0K
13:03 198.47 198.51 198.47 198.51 0.0K
13:04 198.51 198.51 198.38 198.38 0.0K
13:05 198.48 198.51 198.45 198.45 0.0K
13:06 198.55 198.55 198.50 198.50 0.0K
13:07 198.44 198.46 198.41 198.46 0.0K
13:08 198.47 198.52 198.46 198.46 0.0K
13:09 198.46 198.50 198.46 198.50 0.0K
13:10 198.52 198.52 198.44 198.44 0.0K
13:11 198.46 198.46 198.39 198.40 0.0K
13:12 198.46 198.46 198.36 198.38 0.0K
13:13 198.37 198.37 198.33 198.34 0.0K
13:14 198.39 198.39 198.33 198.36 0.0K
13:15 198.30 198.32 198.30 198.31 0.0K
13:16 198.32 198.35 198.32 198.34 0.0K
13:17 198.33 198.37 198.33 198.35 0.0K
13:18 198.37 198.45 198.37 198.45 0.0K
13:19 198.47 198.59 198.47 198.59 0.0K
13:20 198.60 198.66 198.60 198.66 0.0K
13:21 198.63 198.63 198.53 198.53 0.0K
13:22 198.53 198.53 198.27 198.27 0.0K
13:23 198.28 198.31 198.27 198.30 0.0K
13:24 198.20 198.28 198.17 198.17 0.0K
13:25 198.20 198.20 198.12 198.16 0.0K
13:26 198.18 198.19 198.17 198.17 0.0K
13:27 198.15 198.26 198.15 198.26 0.0K
13:28 198.28 198.29 198.22 198.22 0.0K
13:29 198.37 198.37 198.31 198.33 0.0K
13:30 198.28 198.28 198.18 198.18 0.0K
13:31 198.20 198.20 198.18 198.19 0.0K
13:32 198.25 198.25 198.15 198.15 0.0K
13:33 198.20 198.20 198.13 198.13 0.0K
13:34 198.13 198.17 198.12 198.17 0.0K
13:35 198.23 198.23 198.17 198.22 0.0K
13:36 198.21 198.22 198.14 198.14 0.0K
13:37 198.17 198.17 198.11 198.11 0.0K
13:38 198.15 198.22 198.15 198.22 0.0K
13:39 198.21 198.23 198.15 198.23 0.0K
13:40 198.31 198.31 198.25 198.28 0.0K
13:41 198.34 198.37 198.34 198.35 0.0K
13:42 198.38 198.41 198.38 198.41 0.0K
13:43 198.46 198.50 198.41 198.50 0.0K
13:44 198.48 198.48 198.43 198.44 0.0K
13:45 198.47 198.47 198.38 198.43 0.0K
13:46 198.47 198.52 198.47 198.50 0.0K
13:47 198.50 198.50 198.48 198.48 0.0K
13:48 198.46 198.46 198.38 198.38 0.0K
13:49 198.40 198.40 198.27 198.27 0.0K
13:50 198.28 198.34 198.28 198.30 0.0K
13:51 198.32 198.40 198.32 198.40 0.0K
13:52 198.28 198.32 198.27 198.32 0.0K
13:53 198.35 198.36 198.34 198.34 0.0K
13:54 198.34 198.34 198.27 198.30 0.0K
13:55 198.36 198.36 198.24 198.24 0.0K
13:56 198.23 198.32 198.20 198.22 0.0K
13:57 198.22 198.29 198.22 198.25 0.0K
13:58 198.23 198.33 198.23 198.33 0.0K
13:59 198.28 198.36 198.14 198.14 0.0K
14:00 198.19 198.26 198.19 198.26 0.0K
14:01 198.26 198.26 198.26 198.26 0.0K
14:02 198.26 198.26 198.26 198.26 0.0K
14:03 198.26 198.26 198.25 198.25 0.0K
14:04 198.26 198.26 198.26 198.26 0.0K
14:05 198.27 198.30 198.27 198.30 0.0K
14:06 198.34 198.37 198.34 198.37 0.0K
14:07 198.36 198.37 198.31 198.36 0.0K
14:08 198.39 198.41 198.39 198.40 0.0K
14:09 198.40 198.40 198.39 198.40 0.0K
14:10 198.39 198.39 198.36 198.36 0.0K
14:11 198.44 198.48 198.43 198.48 0.0K
14:12 198.48 198.48 198.46 198.47 0.0K
14:13 198.47 198.47 198.42 198.42 0.0K
14:14 198.43 198.43 198.43 198.43 0.0K
14:15 198.43 198.43 198.42 198.42 0.0K
14:16 198.41 198.41 198.41 198.41 0.0K
14:17 198.41 198.42 198.41 198.42 0.0K
14:18 198.39 198.39 198.39 198.39 0.0K
14:19 198.39 198.40 198.39 198.40 0.0K
14:20 198.40 198.40 198.39 198.39 0.0K
14:21 198.39 198.54 198.39 198.54 0.0K
14:22 198.54 198.54 198.25 198.42 0.0K
14:23 198.42 198.42 198.42 198.42 0.0K
14:24 198.42 198.42 198.42 198.42 0.0K
14:25 198.42 198.42 198.42 198.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available