S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
409.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 364.68 364.68 363.64 363.64 674.0K
07:31 363.75 363.91 363.75 363.86 112.8K
07:32 363.85 364.09 363.85 364.09 101.6K
07:33 364.16 364.16 364.01 364.01 81.8K
07:34 363.96 363.96 363.68 363.73 359.8K
07:35 363.71 363.89 363.71 363.89 134.2K
07:36 363.94 363.94 363.89 363.91 240.7K
07:37 363.88 363.88 363.74 363.75 79.5K
07:38 363.65 363.65 363.37 363.37 153.0K
07:39 363.31 363.44 363.31 363.42 222.8K
07:40 363.48 363.48 363.32 363.45 182.5K
07:41 363.40 363.44 363.40 363.42 22.1K
07:42 363.42 363.51 363.41 363.49 146.2K
07:43 363.50 363.50 363.39 363.45 58.7K
07:44 363.34 363.34 363.08 363.08 169.4K
07:45 363.05 363.22 363.05 363.22 336.1K
07:46 363.20 363.28 363.20 363.27 122.1K
07:47 363.29 363.49 363.29 363.49 239.5K
07:48 363.62 363.87 363.62 363.87 487.8K
07:49 364.00 364.13 364.00 364.12 301.9K
07:50 364.09 364.35 364.09 364.32 679.9K
07:51 364.26 364.34 364.26 364.34 59.2K
07:52 364.38 364.58 364.38 364.58 225.7K
07:53 364.79 365.05 364.79 365.05 488.6K
07:54 365.12 365.30 365.12 365.21 95.0K
07:55 365.19 365.19 365.09 365.09 31.5K
07:56 365.04 365.05 365.03 365.03 57.2K
07:57 365.02 365.02 364.97 365.02 300.8K
07:58 364.93 364.93 364.84 364.84 186.1K
07:59 364.86 364.91 364.79 364.79 53.0K
08:00 364.78 364.88 364.78 364.82 57.4K
08:01 364.79 365.60 364.79 365.60 286.3K
08:02 365.55 365.56 365.41 365.41 224.8K
08:03 365.44 365.67 365.44 365.67 359.1K
08:04 365.65 365.65 365.48 365.57 478.6K
08:05 365.54 365.68 365.54 365.68 80.8K
08:06 365.77 365.87 365.76 365.85 66.8K
08:07 365.86 365.93 365.75 365.86 249.2K
08:08 366.00 366.00 365.87 365.87 225.4K
08:09 366.27 366.32 366.23 366.23 259.6K
08:10 366.18 366.18 365.91 365.98 279.3K
08:11 365.86 365.90 365.74 365.90 124.6K
08:12 365.88 365.88 365.47 365.47 81.8K
08:13 365.51 365.51 365.42 365.42 158.8K
08:14 365.49 365.55 365.49 365.55 104.3K
08:15 365.45 365.49 365.38 365.38 142.3K
08:16 365.47 365.51 365.39 365.51 114.4K
08:17 365.51 365.59 365.47 365.49 98.4K
08:18 365.52 365.53 365.46 365.53 113.3K
08:19 365.52 365.54 365.40 365.40 131.8K
08:20 365.49 365.49 365.20 365.20 175.3K
08:21 365.24 365.30 365.24 365.25 52.8K
08:22 365.20 365.25 364.99 364.99 563.8K
08:23 364.83 364.97 364.83 364.97 107.8K
08:24 365.05 365.05 364.97 365.02 108.5K
08:25 364.98 365.17 364.98 365.17 99.2K
08:26 365.15 365.15 365.11 365.12 141.8K
08:27 365.10 365.19 365.10 365.19 208.2K
08:28 365.18 365.18 364.89 364.89 124.1K
08:29 364.88 365.21 364.87 365.21 311.6K
08:30 365.19 365.19 365.10 365.10 205.8K
08:31 365.07 365.07 364.78 364.83 757.6K
08:32 364.74 364.74 364.57 364.57 148.3K
08:33 364.57 364.57 364.47 364.47 177.6K
08:34 364.50 364.67 364.50 364.61 148.9K
08:35 364.52 364.64 364.48 364.64 120.6K
08:36 364.74 364.74 364.62 364.62 181.9K
08:37 364.61 364.67 364.55 364.61 278.4K
08:38 364.48 364.53 364.48 364.51 78.9K
08:39 364.46 364.46 364.38 364.38 135.6K
08:40 364.36 364.36 364.23 364.23 118.1K
08:41 364.36 364.37 364.33 364.37 338.5K
08:42 364.40 364.42 364.30 364.30 291.1K
08:43 364.33 364.33 364.23 364.25 110.3K
08:44 364.13 364.18 364.03 364.13 165.0K
08:45 364.43 364.43 364.19 364.19 162.0K
08:46 364.22 364.30 364.22 364.22 208.3K
08:47 364.24 364.24 364.09 364.09 188.8K
08:48 364.06 364.24 364.06 364.24 246.6K
08:49 364.28 364.42 364.25 364.42 157.0K
08:50 364.46 364.46 364.27 364.27 156.1K
08:51 364.19 364.26 364.19 364.23 320.6K
08:52 364.15 364.15 364.08 364.12 202.1K
08:53 364.17 364.41 364.17 364.36 142.3K
08:54 364.36 364.36 364.06 364.06 110.9K
08:55 364.23 364.23 364.19 364.22 186.4K
08:56 364.34 364.39 364.34 364.39 181.7K
08:57 364.45 364.45 364.34 364.42 97.1K
08:58 364.40 364.46 364.32 364.44 107.1K
08:59 364.53 364.53 364.42 364.43 170.8K
09:00 364.46 364.49 364.38 364.49 115.7K
09:01 364.54 364.71 364.54 364.71 194.2K
09:02 364.70 364.72 364.69 364.69 96.7K
09:03 364.77 364.78 364.76 364.76 187.4K
09:04 364.79 365.00 364.79 365.00 446.3K
09:05 365.04 365.08 365.04 365.08 101.1K
09:06 364.99 365.00 364.87 365.00 200.8K
09:07 364.93 364.95 364.82 364.95 168.9K
09:08 364.97 364.99 364.82 364.88 119.5K
09:09 364.86 364.86 364.79 364.79 154.0K
09:10 364.76 364.76 364.62 364.62 167.5K
09:11 364.59 364.73 364.59 364.73 82.8K
09:12 364.77 364.84 364.77 364.84 126.7K
09:13 364.82 364.88 364.82 364.86 192.9K
09:14 364.92 364.95 364.88 364.88 302.7K
09:15 365.01 365.02 364.95 364.95 320.8K
09:16 364.93 364.93 364.91 364.92 277.6K
09:17 364.91 365.00 364.91 365.00 89.3K
09:18 365.01 365.01 364.98 364.98 230.5K
09:19 364.86 364.86 364.71 364.75 233.5K
09:20 364.66 364.73 364.63 364.73 95.3K
09:21 364.69 364.75 364.69 364.75 234.5K
09:22 364.69 364.84 364.69 364.81 263.6K
09:23 364.86 364.86 364.70 364.74 395.2K
09:24 364.71 364.73 364.69 364.70 223.7K
09:25 364.73 364.76 364.56 364.56 342.8K
09:26 364.52 364.55 364.50 364.55 207.3K
09:27 364.50 364.51 364.45 364.45 260.3K
09:28 364.44 364.50 364.44 364.47 115.8K
09:29 364.46 364.69 364.46 364.69 139.6K
09:30 364.62 364.66 364.62 364.66 147.6K
09:31 364.65 364.69 364.61 364.69 296.5K
09:32 364.72 364.72 364.57 364.57 83.2K
09:33 364.56 364.62 364.55 364.62 188.5K
09:34 364.60 364.60 364.55 364.55 91.5K
09:35 364.54 364.54 364.42 364.44 162.7K
09:36 364.49 364.52 364.48 364.52 471.8K
09:37 364.51 364.52 364.39 364.39 127.3K
09:38 364.41 364.53 364.41 364.53 95.4K
09:39 364.66 364.76 364.66 364.76 138.8K
09:40 364.74 364.75 364.72 364.72 105.4K
09:41 364.78 364.81 364.75 364.75 194.9K
09:42 364.74 364.74 364.68 364.68 192.6K
09:43 364.40 364.49 364.40 364.49 596.8K
09:44 364.49 364.61 364.49 364.58 524.5K
09:45 364.61 364.65 364.61 364.65 177.5K
09:46 364.67 364.68 364.65 364.68 433.9K
09:47 364.66 364.66 364.62 364.65 461.2K
09:48 364.64 364.68 364.64 364.65 86.2K
09:49 364.64 364.70 364.63 364.64 226.1K
09:50 364.69 364.76 364.69 364.76 207.8K
09:51 364.74 364.74 364.67 364.71 131.0K
09:52 364.72 364.72 364.68 364.68 189.6K
09:53 364.68 364.72 364.66 364.72 94.3K
09:54 364.69 364.69 364.61 364.63 183.4K
09:55 364.63 364.67 364.63 364.66 141.8K
09:56 364.64 364.73 364.64 364.69 94.8K
09:57 364.70 364.75 364.69 364.75 103.4K
09:58 364.87 364.87 364.79 364.79 110.8K
09:59 364.81 364.84 364.81 364.83 88.4K
10:00 364.80 364.84 364.80 364.84 166.9K
10:01 364.84 364.88 364.80 364.83 159.1K
10:02 364.85 364.93 364.85 364.92 278.7K
10:03 364.95 364.95 364.92 364.95 102.3K
10:04 364.70 364.70 364.60 364.61 258.7K
10:05 364.65 364.65 364.59 364.63 118.5K
10:06 364.62 364.63 364.62 364.63 90.9K
10:07 364.64 364.64 364.55 364.59 129.3K
10:08 364.59 364.59 364.57 364.58 142.0K
10:09 364.56 364.57 364.46 364.46 180.7K
10:10 364.54 364.62 364.54 364.62 109.8K
10:11 364.67 364.73 364.67 364.73 78.8K
10:12 364.73 364.74 364.72 364.74 107.3K
10:13 364.66 364.73 364.66 364.69 314.9K
10:14 364.69 364.78 364.69 364.78 104.9K
10:15 364.81 364.81 364.74 364.74 110.7K
10:16 364.77 364.77 364.73 364.76 432.6K
10:17 364.76 364.76 364.73 364.75 148.7K
10:18 364.82 364.85 364.78 364.84 357.3K
10:19 364.84 364.84 364.77 364.78 125.3K
10:20 364.83 364.83 364.82 364.82 140.6K
10:21 364.83 364.83 364.80 364.80 96.7K
10:22 364.85 364.85 364.81 364.82 107.8K
10:23 364.91 364.91 364.88 364.89 92.1K
10:24 364.90 364.91 364.78 364.78 2,286.4K
10:25 364.76 364.76 364.63 364.63 239.0K
10:26 364.55 364.67 364.55 364.67 185.9K
10:27 364.65 364.69 364.64 364.64 126.0K
10:28 364.67 364.67 364.63 364.63 91.9K
10:29 364.58 364.58 364.55 364.57 412.9K
10:30 364.61 364.63 364.61 364.62 239.4K
10:31 364.59 364.67 364.59 364.67 148.4K
10:32 364.68 364.73 364.66 364.73 142.4K
10:33 364.73 364.74 364.71 364.74 173.9K
10:34 364.74 364.82 364.74 364.81 94.8K
10:35 364.84 364.84 364.81 364.81 105.5K
10:36 364.80 364.86 364.80 364.86 138.9K
10:37 364.88 364.94 364.87 364.93 278.4K
10:38 364.90 364.96 364.90 364.96 167.1K
10:39 364.98 364.98 364.96 364.98 113.2K
10:40 364.91 364.97 364.91 364.97 489.6K
10:41 364.96 364.96 364.77 364.77 236.4K
10:42 364.81 364.91 364.81 364.84 116.5K
10:43 364.84 364.86 364.79 364.79 296.2K
10:44 364.77 364.79 364.76 364.79 506.6K
10:45 364.73 364.75 364.72 364.72 98.3K
10:46 364.70 364.74 364.70 364.71 205.6K
10:47 364.68 364.75 364.68 364.75 398.2K
10:48 364.76 364.77 364.69 364.77 183.9K
10:49 364.83 364.83 364.77 364.79 81.8K
10:50 364.87 365.02 364.87 365.02 366.6K
10:51 365.05 365.05 365.00 365.00 156.7K
10:52 364.99 365.02 364.99 365.00 86.3K
10:53 364.99 364.99 364.95 364.95 122.9K
10:54 365.01 365.02 364.98 365.01 216.8K
10:55 365.04 365.04 365.02 365.04 162.5K
10:56 364.98 365.04 364.98 365.04 183.5K
10:57 364.91 364.91 364.84 364.87 168.4K
10:58 364.87 364.89 364.87 364.87 154.1K
10:59 364.88 364.90 364.87 364.90 164.8K
11:00 364.94 364.94 364.87 364.89 255.7K
11:01 364.89 364.93 364.89 364.93 229.1K
11:02 364.92 364.92 364.82 364.82 222.9K
11:03 364.80 364.81 364.77 364.81 178.9K
11:04 364.84 365.11 364.82 365.11 290.4K
11:05 365.14 365.14 365.08 365.08 171.4K
11:06 365.06 365.13 365.00 365.06 194.4K
11:07 365.01 365.01 364.94 364.94 180.8K
11:08 364.86 364.86 364.81 364.81 202.7K
11:09 364.80 364.82 364.80 364.82 417.1K
11:10 364.87 364.87 364.80 364.80 179.4K
11:11 364.78 364.81 364.77 364.77 307.8K
11:12 364.79 364.79 364.77 364.77 229.8K
11:13 364.76 364.76 364.72 364.72 117.8K
11:14 364.69 364.71 364.66 364.66 132.8K
11:15 364.62 364.74 364.62 364.72 219.0K
11:16 364.74 364.79 364.72 364.79 177.1K
11:17 364.77 364.79 364.77 364.78 93.1K
11:18 364.72 364.72 364.72 364.72 304.0K
11:19 364.74 364.74 364.72 364.72 4,626.2K
11:20 364.76 364.82 364.76 364.77 166.1K
11:21 364.78 364.80 364.73 364.80 52.6K
11:22 364.85 364.85 364.73 364.74 123.1K
11:23 364.72 364.77 364.72 364.77 145.1K
11:24 364.78 364.79 364.70 364.70 184.4K
11:25 364.79 364.89 364.79 364.86 337.4K
11:26 364.84 364.89 364.84 364.84 740.1K
11:27 364.78 364.78 364.72 364.72 174.8K
11:28 364.69 364.70 364.68 364.68 136.6K
11:29 364.77 364.84 364.76 364.84 145.3K
11:30 364.78 364.81 364.78 364.79 219.1K
11:31 364.77 364.80 364.76 364.76 231.3K
11:32 364.81 364.85 364.81 364.81 390.7K
11:33 364.70 364.70 364.66 364.66 162.9K
11:34 364.67 364.67 364.54 364.54 142.4K
11:35 364.47 364.68 364.47 364.68 192.0K
11:36 364.72 364.72 364.63 364.66 145.1K
11:37 364.64 364.72 364.64 364.64 233.0K
11:38 364.68 364.69 364.61 364.61 252.1K
11:39 364.64 364.65 364.59 364.59 140.3K
11:40 364.56 364.56 364.42 364.42 93.8K
11:41 364.39 364.40 364.38 364.38 866.6K
11:42 364.43 364.46 364.42 364.42 248.0K
11:43 364.38 364.38 364.35 364.35 164.8K
11:44 364.38 364.42 364.38 364.42 119.3K
11:45 364.42 364.45 364.42 364.44 243.9K
11:46 364.44 364.45 364.44 364.45 103.7K
11:47 364.50 364.50 364.39 364.39 539.0K
11:48 364.39 364.43 364.39 364.39 179.6K
11:49 364.41 364.50 364.41 364.50 153.6K
11:50 364.52 364.52 364.43 364.43 292.5K
11:51 364.36 364.38 364.32 364.32 308.0K
11:52 364.32 364.40 364.32 364.40 230.1K
11:53 364.36 364.41 364.36 364.39 149.0K
11:54 364.36 364.50 364.36 364.45 491.9K
11:55 364.39 364.39 364.35 364.35 220.6K
11:56 364.35 364.40 364.33 364.40 93.2K
11:57 364.42 364.53 364.42 364.48 185.5K
11:58 364.52 364.57 364.49 364.57 176.0K
11:59 364.57 364.63 364.54 364.63 241.1K
12:00 364.61 364.69 364.61 364.65 181.0K
12:01 364.66 364.66 364.55 364.55 202.7K
12:02 364.62 364.62 364.51 364.51 273.0K
12:03 364.54 364.54 364.53 364.53 150.2K
12:04 364.53 364.53 364.47 364.48 92.9K
12:05 364.49 364.50 364.49 364.49 288.0K
12:06 364.49 364.61 364.49 364.61 195.9K
12:07 364.63 364.63 364.54 364.54 344.3K
12:08 364.55 364.66 364.55 364.66 178.0K
12:09 364.70 364.73 364.64 364.64 253.3K
12:10 364.68 364.69 364.63 364.63 91.4K
12:11 364.61 364.61 364.56 364.56 184.5K
12:12 364.51 364.51 364.46 364.46 154.7K
12:13 364.43 364.43 364.40 364.40 245.7K
12:14 364.42 364.46 364.42 364.46 357.9K
12:15 364.50 364.52 364.48 364.48 123.3K
12:16 364.42 364.56 364.42 364.55 153.8K
12:17 364.53 364.53 364.47 364.52 231.7K
12:18 364.50 364.50 364.36 364.36 250.2K
12:19 364.33 364.33 364.28 364.28 383.3K
12:20 364.26 364.46 364.26 364.40 443.5K
12:21 364.35 364.42 364.35 364.42 98.1K
12:22 364.42 364.46 364.37 364.43 159.7K
12:23 364.50 364.51 364.44 364.47 353.4K
12:24 364.46 364.52 364.46 364.50 156.2K
12:25 364.53 364.53 364.46 364.49 169.8K
12:26 364.45 364.48 364.44 364.44 149.2K
12:27 364.43 364.50 364.41 364.41 201.3K
12:28 364.49 364.53 364.49 364.51 180.8K
12:29 364.52 364.61 364.52 364.61 166.9K
12:30 364.67 364.67 364.60 364.60 355.5K
12:31 364.60 364.60 364.51 364.54 143.9K
12:32 364.53 364.57 364.53 364.54 284.9K
12:33 364.60 364.71 364.60 364.71 204.0K
12:34 364.65 364.78 364.65 364.70 136.3K
12:35 364.69 364.69 364.53 364.61 343.7K
12:36 364.61 364.61 364.55 364.55 118.2K
12:37 364.57 364.57 364.51 364.51 256.7K
12:38 364.51 364.59 364.51 364.59 345.9K
12:39 364.56 364.56 364.45 364.48 132.4K
12:40 364.51 364.57 364.51 364.53 431.5K
12:41 364.50 364.53 364.48 364.53 166.2K
12:42 364.52 364.52 364.33 364.33 322.3K
12:43 364.34 364.34 364.26 364.26 120.8K
12:44 364.31 364.31 364.24 364.24 162.7K
12:45 364.25 364.26 364.10 364.10 387.4K
12:46 364.04 364.05 363.82 363.86 306.3K
12:47 363.86 363.93 363.86 363.93 191.4K
12:48 363.94 363.98 363.94 363.97 525.2K
12:49 363.99 364.01 363.97 363.99 224.1K
12:50 363.98 364.02 363.98 363.98 277.0K
12:51 363.99 364.04 363.99 364.02 181.4K
12:52 363.98 364.02 363.98 364.02 193.9K
12:53 364.04 364.04 363.82 363.84 236.6K
12:54 363.85 363.88 363.81 363.82 240.9K
12:55 363.84 363.89 363.81 363.82 286.9K
12:56 363.86 363.95 363.85 363.95 559.6K
12:57 364.02 364.04 364.02 364.02 192.7K
12:58 364.03 364.05 364.03 364.03 108.6K
12:59 364.08 364.24 364.08 364.24 220.7K
13:00 364.27 364.41 364.27 364.41 559.7K
13:01 364.40 364.48 364.40 364.48 435.5K
13:02 364.53 364.53 364.41 364.41 497.3K
13:03 364.34 364.40 364.34 364.38 627.7K
13:04 364.39 364.44 364.33 364.37 497.3K
13:05 364.35 364.35 364.27 364.27 281.2K
13:06 364.31 364.31 364.17 364.17 305.4K
13:07 364.14 364.19 364.13 364.15 237.6K
13:08 364.16 364.16 364.13 364.13 158.3K
13:09 364.11 364.11 364.08 364.11 120.2K
13:10 364.10 364.13 364.10 364.12 221.3K
13:11 364.10 364.12 363.98 363.98 357.2K
13:12 364.04 364.04 363.95 363.95 613.7K
13:13 363.88 363.93 363.83 363.83 554.8K
13:14 363.88 363.92 363.81 363.81 304.9K
13:15 363.77 363.85 363.77 363.85 481.8K
13:16 363.80 363.81 363.72 363.72 968.3K
13:17 363.74 363.74 363.61 363.62 258.7K
13:18 363.62 363.66 363.55 363.55 461.6K
13:19 363.54 363.57 363.53 363.53 448.3K
13:20 363.55 363.55 363.47 363.47 331.0K
13:21 363.41 363.63 363.40 363.63 406.4K
13:22 363.52 363.63 363.52 363.58 218.8K
13:23 363.58 363.60 363.54 363.56 432.3K
13:24 363.58 363.63 363.57 363.60 475.6K
13:25 363.71 363.71 363.60 363.64 743.8K
13:26 363.64 363.75 363.60 363.75 223.9K
13:27 363.66 363.75 363.66 363.70 512.2K
13:28 363.63 363.68 363.60 363.60 267.2K
13:29 363.52 363.67 363.52 363.62 459.5K
13:30 363.64 363.64 363.41 363.41 564.6K
13:31 363.51 363.51 363.33 363.41 388.2K
13:32 363.36 363.36 363.31 363.32 420.4K
13:33 363.27 363.35 363.25 363.35 451.2K
13:34 363.32 363.32 363.26 363.26 453.5K
13:35 363.29 363.29 363.25 363.26 566.9K
13:36 363.23 363.23 363.15 363.15 499.9K
13:37 363.22 363.22 363.12 363.17 408.6K
13:38 363.10 363.22 363.10 363.22 801.2K
13:39 363.24 363.31 363.22 363.31 603.2K
13:40 363.45 363.54 363.44 363.54 1,212.0K
13:41 363.53 363.57 363.52 363.54 2,089.9K
13:42 363.49 363.49 363.40 363.44 1,400.0K
13:43 363.49 363.49 363.47 363.47 2,397.8K
13:44 363.37 363.40 363.34 363.40 1,235.2K
13:45 363.46 363.46 363.44 363.44 1,512.2K
13:46 363.46 363.53 363.45 363.53 1,600.7K
13:47 363.57 363.57 363.49 363.49 1,251.5K
13:48 363.47 363.56 363.47 363.56 1,627.4K
13:49 363.49 363.50 363.45 363.45 1,518.8K
13:50 363.43 363.50 363.43 363.48 1,345.5K
13:51 363.50 363.50 363.49 363.49 1,933.1K
13:52 363.56 363.57 363.45 363.45 1,371.9K
13:53 363.44 363.47 363.41 363.47 1,403.6K
13:54 363.46 363.53 363.46 363.53 1,901.0K
13:55 363.49 363.49 363.43 363.47 1,289.0K
13:56 363.48 363.48 363.41 363.43 2,110.7K
13:57 363.37 363.39 363.35 363.35 2,464.1K
13:58 363.37 363.37 363.25 363.25 2,087.7K
13:59 363.31 363.67 363.30 363.67 2,099.5K
14:00 363.60 363.60 363.60 363.60 94,115.3K
14:01 363.60 363.60 363.60 363.60 0.0K
14:02 363.60 363.60 363.60 363.60 0.0K
14:03 363.60 363.60 363.60 363.60 0.0K
14:04 363.60 363.60 363.60 363.60 0.0K
14:05 363.60 363.60 363.60 363.60 0.0K
14:06 363.60 363.60 363.60 363.60 0.0K
14:07 363.60 363.60 363.60 363.60 0.0K
14:08 363.60 363.60 363.60 363.60 0.0K
14:09 363.60 363.60 363.60 363.60 0.0K
14:10 363.60 363.60 363.60 363.60 0.0K
14:11 363.60 363.60 363.60 363.60 0.0K
14:12 363.60 363.60 363.60 363.60 0.0K
14:13 363.60 363.60 363.60 363.60 0.0K
14:14 363.60 363.60 363.60 363.60 0.0K
14:15 363.60 363.60 363.60 363.60 0.0K
14:16 363.60 363.60 363.60 363.60 0.0K
14:17 363.60 363.60 363.60 363.60 0.0K
14:18 363.60 363.60 363.60 363.60 0.0K
14:19 363.60 363.60 363.60 363.60 0.0K
14:20 363.60 363.60 363.60 363.60 233.2K
14:21 363.60 363.60 363.60 363.60 0.0K
14:22 363.60 363.60 363.60 363.60 0.0K
14:23 363.60 363.60 363.45 363.45 0.0K
14:24 363.45 363.45 363.45 363.45 0.0K
14:25 363.45 363.45 363.45 363.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available