S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
409.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 360.94 361.59 360.94 361.59 485.8K
08:31 361.70 361.70 361.48 361.48 218.8K
08:32 361.48 361.56 361.42 361.56 25.0K
08:33 361.67 361.73 361.65 361.65 51.3K
08:34 361.72 361.77 361.67 361.77 36.6K
08:35 361.72 361.72 361.46 361.46 29.8K
08:36 361.46 361.47 361.38 361.44 67.6K
08:37 361.48 361.52 361.48 361.52 51.5K
08:38 361.52 361.52 361.37 361.37 53.2K
08:39 361.34 361.43 361.34 361.42 31.8K
08:40 361.40 361.41 361.38 361.41 84.2K
08:41 360.83 360.83 359.80 359.80 476.9K
08:42 359.19 359.19 358.30 358.30 411.0K
08:43 358.36 358.52 358.36 358.52 201.1K
08:44 358.58 358.77 358.48 358.48 187.3K
08:45 358.41 358.65 358.41 358.65 96.3K
08:46 358.62 358.74 358.62 358.74 433.2K
08:47 358.50 358.60 358.50 358.55 99.1K
08:48 358.63 358.66 358.57 358.62 113.4K
08:49 358.65 358.85 358.65 358.85 47.9K
08:50 358.80 358.97 358.80 358.97 57.6K
08:51 358.86 358.88 358.68 358.68 149.5K
08:52 358.79 358.79 358.63 358.63 99.8K
08:53 358.64 358.64 358.37 358.37 155.2K
08:54 358.36 358.47 358.33 358.34 154.6K
08:55 358.37 358.40 358.14 358.14 171.9K
08:56 357.99 357.99 357.86 357.86 172.5K
08:57 357.88 357.91 357.88 357.91 142.4K
08:58 357.86 357.97 357.86 357.97 293.5K
08:59 357.82 358.00 357.81 358.00 256.9K
09:00 357.96 358.87 357.96 358.82 214.8K
09:01 358.62 358.68 358.54 358.54 73.8K
09:02 358.55 358.56 358.39 358.56 97.3K
09:03 358.42 358.42 358.33 358.34 103.5K
09:04 358.45 358.67 358.45 358.50 104.2K
09:05 357.96 358.16 357.96 358.16 369.2K
09:06 358.18 358.18 358.08 358.08 82.8K
09:07 357.97 358.14 357.97 357.97 364.8K
09:08 358.00 358.02 357.97 357.97 113.4K
09:09 357.75 357.95 357.75 357.92 270.5K
09:10 357.88 358.47 357.88 358.47 135.3K
09:11 358.57 358.57 357.96 357.99 330.8K
09:12 357.97 357.97 357.67 357.68 290.6K
09:13 357.69 357.72 357.48 357.55 272.7K
09:14 357.58 357.65 357.30 357.30 272.1K
09:15 357.18 357.21 357.18 357.21 303.6K
09:16 356.99 356.99 356.79 356.85 459.3K
09:17 357.00 357.00 356.70 356.80 671.4K
09:18 356.86 356.99 356.79 356.96 228.4K
09:19 356.82 357.04 356.82 357.04 271.7K
09:20 357.11 357.62 357.11 357.62 185.4K
09:21 357.71 357.79 357.48 357.48 215.3K
09:22 357.59 357.67 357.49 357.62 243.2K
09:23 357.67 357.67 357.50 357.52 418.7K
09:24 357.43 357.43 357.03 357.03 411.5K
09:25 357.11 357.11 356.98 356.98 293.5K
09:26 357.15 357.26 357.15 357.26 252.8K
09:27 357.20 357.20 357.11 357.11 167.6K
09:28 357.14 357.14 356.95 356.95 663.5K
09:29 356.97 356.97 356.81 356.81 232.1K
09:30 356.99 357.32 356.99 357.32 282.0K
09:31 357.33 357.34 357.30 357.30 390.1K
09:32 357.12 357.12 357.04 357.11 421.1K
09:33 356.93 356.93 356.84 356.88 291.3K
09:34 356.85 356.85 356.39 356.39 527.9K
09:35 356.46 356.51 356.39 356.39 236.2K
09:36 356.45 356.45 356.08 356.08 452.4K
09:37 356.07 356.38 356.07 356.38 263.2K
09:38 356.40 356.61 356.40 356.59 308.5K
09:39 356.60 356.62 356.41 356.41 523.0K
09:40 356.36 356.38 356.31 356.36 519.0K
09:41 356.35 356.53 356.35 356.53 62.7K
09:42 356.30 356.38 356.27 356.35 375.2K
09:43 356.46 356.64 356.46 356.63 252.2K
09:44 356.69 356.77 356.69 356.71 160.2K
09:45 356.82 357.12 356.82 357.12 294.8K
09:46 357.10 357.21 357.08 357.21 112.2K
09:47 357.33 357.33 356.98 356.98 441.5K
09:48 357.07 357.07 356.76 356.83 176.2K
09:49 356.94 357.07 356.77 356.77 464.8K
09:50 356.67 356.71 356.56 356.71 788.1K
09:51 356.72 356.77 356.29 356.42 222.2K
09:52 356.45 356.45 356.02 356.02 400.2K
09:53 356.11 356.28 356.07 356.28 160.3K
09:54 356.45 356.50 356.37 356.37 272.7K
09:55 356.35 356.46 356.35 356.45 105.1K
09:56 356.45 356.46 356.17 356.17 248.1K
09:57 356.24 356.28 356.21 356.21 157.1K
09:58 356.50 356.60 356.35 356.35 515.3K
09:59 356.42 356.42 356.35 356.35 78.3K
10:00 356.19 356.45 356.17 356.45 294.9K
10:01 356.61 356.87 356.61 356.87 170.0K
10:02 356.79 356.92 356.79 356.88 115.3K
10:03 356.88 356.88 356.50 356.50 456.1K
10:04 356.54 356.59 356.49 356.59 420.4K
10:05 356.44 356.54 356.44 356.54 267.4K
10:06 356.54 356.63 356.54 356.59 221.7K
10:07 356.70 356.88 356.70 356.88 347.1K
10:08 356.93 357.10 356.93 357.10 217.1K
10:09 356.89 356.90 356.86 356.90 240.2K
10:10 356.99 357.13 356.99 357.09 248.5K
10:11 357.03 357.10 357.03 357.06 207.1K
10:12 357.17 357.32 357.17 357.32 67.6K
10:13 357.32 357.44 357.32 357.33 146.5K
10:14 357.36 357.44 357.36 357.43 241.3K
10:15 357.38 357.58 357.38 357.58 364.7K
10:16 357.56 357.71 357.56 357.71 166.4K
10:17 357.74 357.75 357.62 357.75 371.9K
10:18 357.83 357.98 357.83 357.98 250.5K
10:19 358.04 358.08 357.99 358.08 168.6K
10:20 358.19 358.21 357.98 357.98 332.9K
10:21 357.97 358.03 357.97 358.03 126.4K
10:22 358.03 358.03 357.69 357.69 214.5K
10:23 357.68 357.72 357.68 357.68 81.2K
10:24 357.42 357.55 357.42 357.55 232.1K
10:25 357.40 357.52 357.40 357.52 396.9K
10:26 357.55 357.55 357.27 357.27 286.5K
10:27 357.19 357.19 357.01 357.01 639.3K
10:28 357.03 357.14 357.03 357.14 98.8K
10:29 357.08 357.37 357.08 357.37 120.0K
10:30 357.33 357.39 357.26 357.26 206.9K
10:31 357.28 357.28 357.27 357.28 432.3K
10:32 357.31 357.39 357.30 357.34 114.0K
10:33 357.39 357.39 357.29 357.29 365.6K
10:34 357.38 357.58 357.22 357.58 514.8K
10:35 357.64 357.64 357.41 357.41 389.6K
10:36 357.35 357.35 357.26 357.26 386.5K
10:37 357.35 357.44 357.35 357.40 441.2K
10:38 357.35 357.35 357.27 357.34 243.2K
10:39 357.40 357.40 357.34 357.37 72.3K
10:40 357.34 357.39 357.30 357.39 421.9K
10:41 357.26 357.39 357.26 357.39 203.7K
10:42 357.44 357.53 357.44 357.53 129.9K
10:43 357.77 357.77 357.58 357.62 293.3K
10:44 357.54 357.70 357.54 357.70 312.4K
10:45 357.80 357.80 357.55 357.55 314.0K
10:46 357.58 357.59 357.56 357.58 78.0K
10:47 357.62 357.83 357.62 357.83 381.5K
10:48 357.89 357.89 357.86 357.89 518.2K
10:49 357.90 357.90 357.76 357.76 558.0K
10:50 357.78 358.17 357.78 358.17 157.0K
10:51 358.30 358.30 358.25 358.30 158.3K
10:52 358.33 358.55 358.33 358.55 126.7K
10:53 358.58 358.61 358.43 358.46 285.0K
10:54 358.46 358.46 358.11 358.11 297.8K
10:55 358.12 358.17 358.07 358.17 242.0K
10:56 358.15 358.17 358.15 358.15 122.6K
10:57 358.22 358.29 358.20 358.29 974.9K
10:58 358.20 358.31 358.20 358.31 148.1K
10:59 358.30 358.41 358.29 358.29 258.9K
11:00 358.15 358.57 358.13 358.57 327.6K
11:01 358.55 358.67 358.55 358.60 198.4K
11:02 358.62 358.66 358.49 358.66 357.5K
11:03 358.64 358.64 358.33 358.33 218.8K
11:04 358.40 358.42 358.39 358.41 108.8K
11:05 358.46 358.58 358.46 358.58 210.6K
11:06 358.66 358.77 358.61 358.61 191.4K
11:07 358.57 358.79 358.57 358.79 188.0K
11:08 358.83 358.83 358.65 358.65 292.1K
11:09 358.66 358.91 358.66 358.91 101.6K
11:10 358.97 359.05 358.87 358.87 287.3K
11:11 358.92 359.13 358.91 359.13 206.7K
11:12 359.15 359.15 359.04 359.13 139.7K
11:13 359.04 359.04 358.85 358.85 329.5K
11:14 358.86 359.01 358.86 359.01 123.3K
11:15 359.03 359.12 359.02 359.12 428.1K
11:16 359.13 359.14 359.10 359.10 118.9K
11:17 359.07 359.18 359.07 359.18 129.4K
11:18 359.20 359.34 359.20 359.32 375.8K
11:19 359.40 359.40 359.36 359.38 153.7K
11:20 359.21 359.21 358.96 358.96 475.6K
11:21 358.95 359.05 358.85 358.85 316.7K
11:22 358.89 358.89 358.83 358.83 66.3K
11:23 358.91 358.96 358.91 358.96 274.4K
11:24 359.00 359.08 359.00 359.00 222.4K
11:25 358.85 358.93 358.83 358.93 145.8K
11:26 358.95 359.10 358.95 359.10 78.7K
11:27 359.15 359.17 359.04 359.04 179.0K
11:28 359.01 359.09 358.96 359.09 108.7K
11:29 359.13 359.16 358.89 358.89 277.5K
11:30 358.92 359.03 358.90 359.03 125.6K
11:31 359.09 359.12 359.08 359.12 133.3K
11:32 359.19 359.19 359.08 359.17 182.9K
11:33 359.16 359.33 359.16 359.23 190.5K
11:34 359.22 359.25 359.22 359.25 138.3K
11:35 359.35 359.35 359.15 359.18 295.2K
11:36 359.00 359.13 359.00 359.13 186.3K
11:37 359.17 359.23 359.13 359.23 346.3K
11:38 359.14 359.27 359.14 359.15 245.6K
11:39 359.17 359.25 359.16 359.16 139.2K
11:40 359.15 359.15 359.13 359.15 329.5K
11:41 359.17 359.22 359.17 359.17 197.5K
11:42 359.24 359.30 359.24 359.27 95.5K
11:43 359.27 359.47 359.27 359.47 159.6K
11:44 359.43 359.52 359.41 359.41 232.7K
11:45 359.47 359.47 359.19 359.26 276.3K
11:46 359.32 359.39 359.23 359.23 203.5K
11:47 359.22 359.35 359.22 359.30 147.8K
11:48 359.34 359.47 359.34 359.44 244.5K
11:49 359.51 359.68 359.47 359.47 229.3K
11:50 359.50 359.50 359.49 359.49 166.8K
11:51 359.52 359.52 359.47 359.49 294.4K
11:52 359.40 359.46 359.32 359.32 298.5K
11:53 359.29 359.31 359.18 359.26 235.8K
11:54 359.22 359.37 359.22 359.37 467.5K
11:55 359.36 359.39 359.28 359.28 211.2K
11:56 359.33 359.54 359.33 359.54 140.2K
11:57 359.62 359.62 359.47 359.51 183.1K
11:58 359.51 359.56 359.51 359.56 109.2K
11:59 359.67 359.67 359.42 359.50 299.9K
12:00 359.50 359.54 359.49 359.52 66.0K
12:01 359.32 359.51 359.32 359.51 239.4K
12:02 359.62 359.71 359.57 359.57 244.6K
12:03 359.35 359.35 359.18 359.18 434.9K
12:04 359.10 359.10 359.01 359.01 215.5K
12:05 358.85 359.01 358.85 359.01 301.0K
12:06 359.08 359.27 359.08 359.27 193.7K
12:07 359.35 359.42 359.09 359.09 260.4K
12:08 359.05 359.34 359.05 359.34 163.4K
12:09 359.39 359.39 359.27 359.27 151.6K
12:10 359.25 359.38 359.25 359.38 266.6K
12:11 359.42 359.56 359.42 359.56 200.7K
12:12 359.57 359.58 359.50 359.58 188.0K
12:13 359.55 359.58 359.41 359.41 210.7K
12:14 359.45 359.58 359.45 359.58 193.4K
12:15 359.63 359.70 359.48 359.48 170.9K
12:16 359.46 359.49 359.38 359.49 165.5K
12:17 359.54 359.54 359.37 359.46 232.3K
12:18 359.43 359.44 359.39 359.44 149.6K
12:19 359.47 359.52 359.44 359.52 175.2K
12:20 359.49 359.49 359.40 359.40 648.1K
12:21 359.37 359.37 359.30 359.30 130.7K
12:22 359.22 359.22 359.14 359.14 97.0K
12:23 359.14 359.15 359.10 359.12 129.7K
12:24 359.10 359.18 359.10 359.18 208.6K
12:25 359.20 359.20 359.11 359.11 142.3K
12:26 359.08 359.13 359.08 359.13 133.6K
12:27 359.16 359.19 359.16 359.18 222.3K
12:28 358.99 358.99 358.80 358.80 472.0K
12:29 358.81 358.81 358.63 358.63 260.6K
12:30 358.69 358.77 358.69 358.77 460.7K
12:31 358.69 358.69 358.51 358.51 496.2K
12:32 358.57 358.67 358.55 358.67 135.4K
12:33 358.73 359.08 358.73 359.06 170.0K
12:34 359.11 359.22 359.11 359.22 359.5K
12:35 359.08 359.25 359.08 359.25 138.5K
12:36 359.29 359.29 359.22 359.29 148.0K
12:37 359.36 359.38 359.31 359.31 206.9K
12:38 359.32 359.47 359.32 359.47 127.3K
12:39 359.52 359.56 359.44 359.44 200.6K
12:40 359.46 359.46 359.44 359.44 108.0K
12:41 359.53 359.53 359.32 359.41 207.4K
12:42 359.47 359.53 359.44 359.44 154.0K
12:43 359.38 359.38 359.22 359.29 202.6K
12:44 359.33 359.43 359.33 359.43 78.3K
12:45 359.38 359.38 359.23 359.26 268.2K
12:46 359.21 359.25 359.16 359.25 175.7K
12:47 359.31 359.40 359.31 359.40 105.1K
12:48 359.45 359.51 359.45 359.51 148.3K
12:49 359.57 359.63 359.47 359.54 382.1K
12:50 359.49 359.50 359.44 359.50 310.8K
12:51 359.54 359.60 359.34 359.34 309.6K
12:52 359.40 359.40 359.16 359.23 278.8K
12:53 359.27 359.34 359.27 359.34 65.7K
12:54 359.35 359.39 359.35 359.39 110.5K
12:55 359.39 359.39 359.34 359.36 76.7K
12:56 359.38 359.44 359.38 359.44 149.0K
12:57 359.46 359.53 359.46 359.49 141.7K
12:58 359.55 359.70 359.55 359.70 257.1K
12:59 359.72 360.06 359.72 360.06 164.4K
13:00 359.78 359.95 359.78 359.93 300.2K
13:01 359.92 359.92 359.79 359.88 634.1K
13:02 359.93 359.93 359.71 359.77 350.7K
13:03 359.85 360.02 359.85 360.02 134.1K
13:04 359.94 360.02 359.94 360.02 81.8K
13:05 360.06 360.06 360.01 360.06 135.6K
13:06 360.13 360.13 359.97 360.06 227.5K
13:07 360.07 360.10 360.07 360.10 100.7K
13:08 360.09 360.09 359.64 359.76 339.3K
13:09 359.70 359.79 359.68 359.79 196.9K
13:10 359.80 359.89 359.80 359.89 527.3K
13:11 359.78 360.22 359.78 360.22 235.6K
13:12 360.20 360.28 360.20 360.28 100.3K
13:13 360.11 360.11 359.84 359.84 505.1K
13:14 360.01 360.01 359.73 359.73 169.0K
13:15 359.71 359.81 359.71 359.81 75.4K
13:16 359.82 360.01 359.82 360.01 73.7K
13:17 360.22 360.22 359.89 359.90 335.0K
13:18 359.82 359.82 359.75 359.77 237.6K
13:19 359.62 359.70 359.60 359.70 223.2K
13:20 359.41 359.46 359.41 359.46 213.4K
13:21 359.49 359.55 359.49 359.54 102.9K
13:22 359.61 359.83 359.61 359.83 141.5K
13:23 359.83 359.83 359.69 359.77 257.7K
13:24 359.72 359.87 359.72 359.87 117.4K
13:25 359.90 359.98 359.90 359.98 163.5K
13:26 360.00 360.04 359.84 359.87 238.2K
13:27 359.87 359.93 359.87 359.93 153.8K
13:28 359.95 360.09 359.95 360.09 146.5K
13:29 360.20 360.23 360.20 360.21 219.9K
13:30 360.24 360.28 360.10 360.16 286.9K
13:31 360.16 360.19 360.14 360.19 467.2K
13:32 359.97 359.97 359.86 359.86 293.9K
13:33 359.91 359.98 359.91 359.91 142.7K
13:34 359.97 359.98 359.82 359.82 214.8K
13:35 359.76 359.89 359.76 359.89 183.2K
13:36 359.92 359.98 359.92 359.97 223.0K
13:37 359.95 360.00 359.95 360.00 102.9K
13:38 360.03 360.10 360.01 360.10 146.9K
13:39 360.08 360.08 359.91 359.94 224.4K
13:40 360.00 360.04 360.00 360.04 246.1K
13:41 359.91 359.92 359.89 359.92 205.6K
13:42 359.95 360.04 359.94 360.04 124.9K
13:43 360.06 360.10 360.05 360.10 290.2K
13:44 360.12 360.25 360.12 360.23 88.4K
13:45 360.19 360.19 360.05 360.12 495.1K
13:46 360.07 360.15 360.07 360.13 70.2K
13:47 360.17 360.19 360.14 360.18 138.5K
13:48 360.21 360.22 360.15 360.15 293.5K
13:49 360.16 360.25 360.16 360.17 271.7K
13:50 360.18 360.18 359.97 360.00 253.9K
13:51 359.96 360.13 359.96 360.13 124.3K
13:52 360.16 360.21 360.04 360.09 200.1K
13:53 359.93 359.94 359.87 359.87 281.0K
13:54 359.90 359.90 359.77 359.77 255.3K
13:55 359.78 359.83 359.78 359.83 240.3K
13:56 359.75 359.75 359.70 359.72 438.8K
13:57 359.70 359.70 359.68 359.70 411.4K
13:58 359.75 359.75 359.57 359.57 347.4K
13:59 359.67 359.71 359.67 359.71 324.2K
14:00 359.72 359.77 359.72 359.75 261.9K
14:01 359.79 359.79 359.66 359.70 305.4K
14:02 359.73 359.73 359.57 359.57 525.7K
14:03 359.58 359.58 359.54 359.56 282.3K
14:04 359.54 359.63 359.52 359.63 214.2K
14:05 359.63 359.68 359.58 359.58 226.6K
14:06 359.58 359.66 359.58 359.66 91.4K
14:07 359.64 359.70 359.59 359.59 404.5K
14:08 359.60 359.70 359.60 359.61 255.8K
14:09 359.62 359.62 359.41 359.41 705.1K
14:10 359.38 359.45 359.38 359.45 1,385.5K
14:11 359.51 359.60 359.51 359.58 224.0K
14:12 359.61 359.65 359.61 359.64 222.1K
14:13 359.72 359.81 359.70 359.70 218.0K
14:14 359.65 359.65 359.52 359.52 628.0K
14:15 359.55 359.63 359.55 359.63 186.0K
14:16 359.38 359.52 359.34 359.52 403.0K
14:17 359.57 359.57 359.49 359.49 348.7K
14:18 359.50 359.52 359.50 359.52 740.2K
14:19 359.54 359.73 359.54 359.73 299.6K
14:20 359.72 359.72 359.56 359.56 314.0K
14:21 359.49 359.58 359.49 359.58 453.0K
14:22 359.65 359.65 359.54 359.62 346.4K
14:23 359.62 359.71 359.57 359.64 319.5K
14:24 359.58 359.67 359.58 359.62 616.4K
14:25 359.61 359.62 359.52 359.52 343.0K
14:26 359.54 359.54 359.40 359.42 212.5K
14:27 359.46 359.55 359.46 359.55 164.6K
14:28 359.56 359.56 359.48 359.55 426.8K
14:29 359.54 359.54 359.43 359.45 251.0K
14:30 359.32 359.43 359.32 359.40 390.4K
14:31 359.45 359.55 359.45 359.55 200.9K
14:32 359.63 359.63 359.61 359.62 562.3K
14:33 359.67 359.81 359.67 359.81 205.5K
14:34 359.75 359.79 359.74 359.79 426.2K
14:35 359.71 359.71 359.62 359.62 567.0K
14:36 359.68 359.84 359.68 359.84 275.6K
14:37 359.93 359.95 359.91 359.91 467.1K
14:38 359.97 360.06 359.97 360.06 409.6K
14:39 360.08 360.17 360.08 360.17 882.2K
14:40 360.23 360.23 359.97 359.97 2,046.1K
14:41 360.07 360.13 359.96 360.00 1,664.1K
14:42 360.09 360.19 360.09 360.14 1,384.9K
14:43 360.14 360.14 360.05 360.07 1,395.2K
14:44 360.08 360.09 359.94 359.94 991.8K
14:45 359.90 360.06 359.90 360.03 1,471.0K
14:46 360.01 360.02 359.87 359.88 1,867.9K
14:47 359.94 360.03 359.94 360.03 1,214.4K
14:48 360.06 360.12 360.03 360.12 2,293.9K
14:49 360.14 360.14 360.08 360.08 1,347.3K
14:50 360.14 360.15 359.97 359.97 2,310.1K
14:51 359.98 360.00 359.98 359.98 1,693.1K
14:52 359.98 359.98 359.90 359.90 1,629.4K
14:53 359.93 359.98 359.92 359.92 1,956.4K
14:54 359.96 360.02 359.96 360.01 1,549.3K
14:55 359.95 360.00 359.95 360.00 1,599.5K
14:56 360.09 360.16 360.09 360.12 1,437.0K
14:57 360.10 360.10 360.05 360.08 1,645.7K
14:58 360.16 360.16 359.93 359.95 1,407.2K
14:59 359.94 360.01 359.66 359.97 61,779.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available