S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
412.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 366.40 366.73 366.40 366.73 576.8K
08:31 366.76 366.80 366.67 366.77 74.7K
08:32 366.67 366.67 366.40 366.47 64.1K
08:33 366.39 366.39 366.03 366.03 117.1K
08:34 366.07 366.09 365.98 365.98 289.4K
08:35 365.98 366.13 365.98 366.03 220.7K
08:36 365.59 365.59 365.41 365.41 99.9K
08:37 365.29 365.35 365.28 365.35 173.5K
08:38 365.36 365.48 365.29 365.37 65.4K
08:39 365.41 365.42 365.31 365.42 65.9K
08:40 365.43 365.43 365.31 365.38 86.5K
08:41 365.52 365.52 365.36 365.38 91.0K
08:42 365.37 365.37 365.15 365.15 73.0K
08:43 365.12 365.16 365.10 365.16 1,071.2K
08:44 365.18 365.18 364.97 364.97 169.0K
08:45 364.93 364.93 364.78 364.78 143.4K
08:46 364.83 364.83 364.67 364.70 140.8K
08:47 364.69 364.74 364.66 364.73 101.1K
08:48 364.76 364.82 364.73 364.73 157.8K
08:49 364.73 364.73 364.65 364.65 134.4K
08:50 364.66 364.66 364.59 364.59 281.7K
08:51 364.68 364.68 364.64 364.64 242.0K
08:52 364.76 364.78 364.55 364.59 123.6K
08:53 364.53 364.53 364.38 364.41 91.9K
08:54 364.61 364.61 364.36 364.36 138.5K
08:55 364.30 364.44 364.30 364.41 145.5K
08:56 364.44 364.57 364.44 364.57 247.9K
08:57 364.56 364.60 364.56 364.60 184.9K
08:58 364.67 364.91 364.67 364.91 266.1K
08:59 364.95 364.96 364.50 364.55 557.5K
09:00 364.45 364.45 363.53 363.53 371.4K
09:01 363.68 364.00 363.68 364.00 374.0K
09:02 363.95 364.04 363.91 363.92 167.4K
09:03 363.90 364.00 363.90 364.00 202.0K
09:04 363.86 363.86 363.69 363.69 215.8K
09:05 363.49 363.80 363.49 363.80 362.6K
09:06 363.82 363.95 363.82 363.94 544.5K
09:07 363.99 364.01 363.48 363.49 161.3K
09:08 363.51 363.66 363.51 363.66 287.6K
09:09 363.68 363.74 363.67 363.70 225.0K
09:10 363.86 363.95 363.86 363.94 164.4K
09:11 364.01 364.04 363.87 363.87 384.4K
09:12 363.83 363.84 363.80 363.84 256.2K
09:13 363.89 364.03 363.89 363.92 150.0K
09:14 363.93 363.93 363.56 363.56 383.5K
09:15 363.55 363.59 363.55 363.57 324.4K
09:16 363.65 363.74 363.65 363.71 99.6K
09:17 363.76 363.86 363.75 363.75 480.2K
09:18 363.76 363.88 363.76 363.88 126.5K
09:19 363.92 364.10 363.92 364.10 181.8K
09:20 364.06 364.19 363.95 363.98 329.6K
09:21 363.99 364.00 363.98 364.00 385.2K
09:22 363.82 363.82 363.68 363.68 2,356.7K
09:23 363.59 363.78 363.59 363.78 154.5K
09:24 363.89 364.04 363.89 364.04 194.7K
09:25 364.01 364.12 364.01 364.07 92.5K
09:26 364.06 364.06 363.67 363.67 303.8K
09:27 363.66 363.66 363.60 363.60 207.0K
09:28 363.14 363.14 363.03 363.09 381.4K
09:29 363.11 363.12 363.00 363.07 283.9K
09:30 363.16 363.37 363.16 363.37 253.7K
09:31 363.35 363.35 363.28 363.29 118.3K
09:32 363.33 363.35 363.24 363.24 153.3K
09:33 363.27 363.40 363.27 363.40 135.9K
09:34 363.46 363.46 363.44 363.46 417.6K
09:35 363.32 363.45 363.32 363.45 178.3K
09:36 363.51 363.51 363.43 363.50 385.9K
09:37 363.46 363.46 363.13 363.13 449.8K
09:38 363.15 363.20 363.15 363.20 74.5K
09:39 363.38 363.51 363.38 363.51 94.2K
09:40 363.50 363.50 363.41 363.41 96.0K
09:41 363.53 363.53 363.07 363.07 407.8K
09:42 363.15 363.20 363.04 363.20 213.4K
09:43 363.25 363.30 363.25 363.27 161.6K
09:44 363.25 363.27 363.25 363.27 84.4K
09:45 363.31 363.31 363.27 363.27 307.6K
09:46 363.05 363.09 363.05 363.05 407.2K
09:47 362.99 363.00 362.97 363.00 89.5K
09:48 363.03 363.08 363.03 363.04 211.9K
09:49 363.05 363.15 363.05 363.14 166.3K
09:50 363.27 363.30 363.12 363.12 220.4K
09:51 363.14 363.17 363.10 363.17 125.6K
09:52 363.18 363.21 363.16 363.21 110.9K
09:53 363.20 363.31 363.16 363.16 802.8K
09:54 363.11 363.20 363.11 363.18 141.0K
09:55 363.11 363.24 363.11 363.24 491.1K
09:56 363.22 363.34 363.22 363.34 49.2K
09:57 363.29 363.29 363.20 363.27 186.9K
09:58 363.22 363.25 363.21 363.25 336.2K
09:59 363.25 363.25 363.15 363.19 326.2K
10:00 363.16 363.16 362.87 362.92 231.9K
10:01 362.99 362.99 362.95 362.96 137.5K
10:02 362.96 363.05 362.95 362.95 142.8K
10:03 363.05 363.14 363.05 363.07 109.9K
10:04 363.04 363.13 363.04 363.12 340.3K
10:05 363.23 363.31 363.23 363.27 392.0K
10:06 363.29 363.29 363.02 363.02 330.0K
10:07 362.99 362.99 362.88 362.88 104.3K
10:08 362.99 362.99 362.96 362.99 294.4K
10:09 362.95 362.97 362.95 362.96 1,262.5K
10:10 362.97 362.99 362.95 362.96 111.7K
10:11 363.04 363.19 363.04 363.19 296.5K
10:12 363.23 363.44 363.23 363.44 137.0K
10:13 363.47 363.47 363.42 363.44 273.6K
10:14 363.45 363.45 363.39 363.39 84.1K
10:15 363.17 363.19 363.05 363.05 292.8K
10:16 363.08 363.22 363.08 363.22 610.8K
10:17 363.23 363.35 363.23 363.32 129.6K
10:18 363.35 363.41 363.35 363.40 155.3K
10:19 363.42 363.42 363.35 363.42 207.3K
10:20 363.47 363.47 363.41 363.41 271.2K
10:21 363.45 363.51 363.43 363.51 164.7K
10:22 363.59 363.59 363.53 363.55 119.2K
10:23 363.50 363.50 363.47 363.48 369.1K
10:24 363.49 363.49 363.45 363.49 60.9K
10:25 363.47 363.47 363.42 363.42 150.3K
10:26 363.49 363.49 363.09 363.09 278.9K
10:27 363.13 363.16 363.13 363.13 113.3K
10:28 363.11 363.17 363.11 363.15 204.5K
10:29 363.16 363.20 363.08 363.08 106.3K
10:30 363.10 363.30 363.10 363.30 143.4K
10:31 363.31 363.34 363.31 363.33 735.2K
10:32 363.36 363.44 363.35 363.44 134.2K
10:33 363.45 363.54 363.45 363.54 2,727.5K
10:34 363.54 363.55 363.49 363.49 61.0K
10:35 363.60 363.66 363.59 363.66 217.4K
10:36 363.69 363.74 363.69 363.73 98.9K
10:37 363.47 363.50 363.44 363.47 233.7K
10:38 363.43 363.58 363.42 363.58 130.1K
10:39 363.23 363.36 363.22 363.36 121.3K
10:40 363.40 363.49 363.40 363.49 126.6K
10:41 363.51 363.53 363.51 363.53 1,077.1K
10:42 363.59 363.67 363.59 363.67 71.0K
10:43 363.68 363.80 363.68 363.80 122.5K
10:44 363.86 363.89 363.81 363.81 115.4K
10:45 363.78 363.78 363.69 363.69 309.5K
10:46 363.63 363.63 363.58 363.62 96.9K
10:47 363.59 363.63 363.59 363.63 83.6K
10:48 363.69 363.72 363.68 363.70 91.5K
10:49 363.76 363.78 363.76 363.78 139.1K
10:50 363.73 363.74 363.73 363.74 183.1K
10:51 363.80 363.80 363.76 363.76 1,607.2K
10:52 363.87 363.93 363.80 363.93 131.2K
10:53 363.98 364.03 363.95 364.03 142.6K
10:54 364.02 364.04 364.02 364.02 853.8K
10:55 364.06 364.06 363.71 363.73 258.7K
10:56 363.72 363.77 363.71 363.71 74.7K
10:57 363.73 363.80 363.73 363.76 133.3K
10:58 363.83 363.83 363.75 363.81 254.2K
10:59 363.78 363.80 363.78 363.79 112.1K
11:00 363.64 363.73 363.64 363.70 209.1K
11:01 363.70 363.76 363.70 363.75 135.6K
11:02 363.75 363.78 363.70 363.78 224.1K
11:03 363.78 364.00 363.78 364.00 98.1K
11:04 364.03 364.08 364.03 364.08 163.2K
11:05 363.99 363.99 363.85 363.91 286.9K
11:06 363.94 363.94 363.81 363.92 78.6K
11:07 363.92 363.94 363.88 363.94 115.6K
11:08 363.81 364.01 363.79 364.01 7,014.4K
11:09 364.09 364.13 364.05 364.07 304.0K
11:10 364.13 364.19 364.05 364.14 139.0K
11:11 364.18 364.30 364.17 364.22 204.3K
11:12 364.28 364.31 364.19 364.31 218.8K
11:13 364.44 364.46 364.37 364.40 432.3K
11:14 364.47 364.51 364.42 364.42 51.9K
11:15 364.35 364.40 364.30 364.30 514.1K
11:16 364.38 364.47 364.36 364.40 223.8K
11:17 364.39 364.40 364.33 364.33 154.5K
11:18 364.22 364.38 364.22 364.32 92.5K
11:19 364.35 364.37 364.35 364.35 150.6K
11:20 364.28 364.39 364.09 364.10 274.8K
11:21 364.13 364.18 364.12 364.18 192.2K
11:22 364.26 364.34 364.23 364.34 113.1K
11:23 364.34 364.39 364.17 364.17 212.7K
11:24 364.26 364.27 364.13 364.13 105.3K
11:25 364.15 364.15 364.07 364.07 108.0K
11:26 364.02 364.06 364.02 364.06 391.1K
11:27 364.16 364.16 364.02 364.05 125.4K
11:28 364.01 364.11 364.01 364.06 125.6K
11:29 364.08 364.17 364.08 364.17 454.7K
11:30 364.11 364.11 364.05 364.07 347.6K
11:31 364.16 364.22 364.12 364.12 765.9K
11:32 364.15 364.23 364.15 364.19 144.1K
11:33 364.12 364.23 364.12 364.21 80.1K
11:34 364.16 364.24 364.16 364.24 114.2K
11:35 364.25 364.27 364.25 364.27 115.6K
11:36 364.30 364.39 364.30 364.37 215.4K
11:37 364.31 364.39 364.29 364.39 99.3K
11:38 364.30 364.30 364.21 364.21 110.5K
11:39 364.19 364.23 364.19 364.23 125.8K
11:40 364.21 364.27 364.18 364.27 114.9K
11:41 364.26 364.33 364.26 364.26 92.7K
11:42 364.24 364.24 364.09 364.14 253.0K
11:43 364.20 364.28 364.17 364.28 144.5K
11:44 364.06 364.12 364.05 364.12 177.5K
11:45 364.11 364.18 364.10 364.18 115.0K
11:46 364.20 364.26 364.18 364.24 263.6K
11:47 364.24 364.33 364.24 364.33 300.8K
11:48 364.28 364.32 364.27 364.27 157.4K
11:49 364.26 364.27 364.25 364.27 95.7K
11:50 364.24 364.29 364.24 364.29 218.4K
11:51 364.27 364.27 364.19 364.19 204.6K
11:52 364.23 364.23 364.17 364.18 92.6K
11:53 364.21 364.21 364.16 364.16 76.0K
11:54 364.16 364.28 364.16 364.24 170.5K
11:55 364.21 364.22 364.15 364.15 333.0K
11:56 364.11 364.13 364.10 364.13 140.7K
11:57 364.14 364.20 364.13 364.20 226.2K
11:58 364.25 364.32 364.23 364.32 88.1K
11:59 364.32 364.36 364.32 364.34 92.6K
12:00 364.41 364.46 364.39 364.43 91.5K
12:01 364.36 364.44 364.36 364.44 59.4K
12:02 364.46 364.49 364.46 364.47 144.8K
12:03 364.45 364.47 364.42 364.47 145.2K
12:04 364.49 364.56 364.49 364.50 87.9K
12:05 364.52 364.56 364.52 364.53 75.6K
12:06 364.53 364.61 364.53 364.61 117.1K
12:07 364.64 364.79 364.64 364.79 211.4K
12:08 364.79 364.79 364.75 364.78 181.0K
12:09 364.77 364.80 364.74 364.74 140.4K
12:10 364.73 364.84 364.73 364.84 99.9K
12:11 364.85 364.85 364.60 364.66 253.4K
12:12 364.64 364.65 364.62 364.62 75.9K
12:13 364.66 364.71 364.66 364.71 345.2K
12:14 364.61 364.64 364.55 364.64 150.7K
12:15 364.57 364.63 364.57 364.62 102.4K
12:16 364.66 364.69 364.60 364.60 68.3K
12:17 364.54 364.54 364.48 364.54 339.9K
12:18 364.51 364.55 364.48 364.48 204.3K
12:19 364.48 364.51 364.47 364.48 106.5K
12:20 364.48 364.48 364.37 364.37 87.1K
12:21 364.41 364.41 364.34 364.34 568.9K
12:22 364.33 364.33 364.25 364.25 262.8K
12:23 364.31 364.31 364.24 364.25 167.3K
12:24 364.24 364.27 364.18 364.18 199.8K
12:25 364.17 364.24 364.17 364.21 277.1K
12:26 364.19 364.24 364.16 364.24 152.4K
12:27 364.14 364.26 364.14 364.26 567.7K
12:28 364.30 364.31 364.27 364.30 319.6K
12:29 364.33 364.52 364.33 364.52 98.2K
12:30 364.54 364.62 364.54 364.61 227.1K
12:31 364.56 364.57 364.54 364.55 108.3K
12:32 364.64 364.72 364.64 364.72 127.6K
12:33 364.70 364.73 364.67 364.73 122.0K
12:34 364.60 364.61 364.60 364.60 114.3K
12:35 364.63 364.65 364.58 364.58 127.6K
12:36 364.61 364.62 364.61 364.62 129.0K
12:37 364.61 364.63 364.56 364.56 73.6K
12:38 364.57 364.58 364.54 364.54 245.8K
12:39 364.57 364.57 364.51 364.53 90.6K
12:40 364.50 364.58 364.50 364.58 97.4K
12:41 364.62 364.62 364.53 364.54 213.4K
12:42 364.56 364.56 364.50 364.51 236.9K
12:43 364.51 364.52 364.45 364.45 263.9K
12:44 364.46 364.46 364.38 364.38 255.6K
12:45 364.42 364.47 364.42 364.47 136.9K
12:46 364.49 364.49 364.39 364.48 145.5K
12:47 364.49 364.54 364.49 364.54 218.2K
12:48 364.54 364.54 364.48 364.48 269.1K
12:49 364.22 364.28 364.22 364.23 331.9K
12:50 364.10 364.19 364.08 364.08 152.8K
12:51 363.95 364.03 363.91 363.91 221.4K
12:52 363.90 363.91 363.88 363.91 109.5K
12:53 363.94 363.94 363.81 363.81 288.3K
12:54 363.87 363.98 363.86 363.98 207.8K
12:55 364.00 364.01 363.95 363.95 141.2K
12:56 363.97 364.04 363.91 363.91 239.1K
12:57 363.84 363.93 363.70 363.70 367.4K
12:58 363.57 363.60 363.46 363.46 362.0K
12:59 363.54 363.59 363.52 363.56 148.7K
13:00 363.62 363.70 363.60 363.70 135.5K
13:01 363.68 363.72 363.68 363.70 123.1K
13:02 363.76 363.90 363.74 363.90 129.0K
13:03 363.91 363.95 363.87 363.87 174.4K
13:04 363.86 363.93 363.77 363.89 205.0K
13:05 363.94 363.96 363.94 363.96 153.3K
13:06 363.98 364.04 363.97 363.97 204.2K
13:07 364.00 364.00 363.93 363.97 270.1K
13:08 363.96 364.00 363.79 363.79 161.9K
13:09 363.86 363.90 363.82 363.90 201.0K
13:10 363.92 364.02 363.90 363.90 471.8K
13:11 363.91 363.97 363.91 363.92 175.9K
13:12 364.01 364.01 363.95 363.95 236.6K
13:13 364.01 364.05 363.93 364.05 608.1K
13:14 364.04 364.09 364.04 364.09 340.7K
13:15 364.07 364.07 363.88 363.88 335.1K
13:16 363.88 363.90 363.71 363.71 273.6K
13:17 363.74 363.74 363.64 363.71 792.9K
13:18 363.73 363.73 363.66 363.72 81.3K
13:19 363.70 363.86 363.70 363.86 219.5K
13:20 363.76 363.76 363.70 363.70 463.8K
13:21 363.63 363.73 363.63 363.71 211.0K
13:22 363.73 363.81 363.73 363.81 1,796.6K
13:23 363.79 363.81 363.75 363.75 293.6K
13:24 363.83 363.83 363.65 363.65 250.9K
13:25 363.87 363.95 363.87 363.95 218.9K
13:26 363.98 364.06 363.98 364.06 163.8K
13:27 364.08 364.08 364.01 364.02 315.3K
13:28 363.99 364.05 363.96 363.99 124.9K
13:29 364.03 364.03 363.96 363.96 155.8K
13:30 363.95 363.95 363.59 363.69 226.8K
13:31 363.68 363.73 363.68 363.73 114.9K
13:32 363.72 363.73 363.66 363.66 282.4K
13:33 363.73 363.80 363.59 363.59 276.4K
13:34 363.67 363.71 363.66 363.69 209.8K
13:35 363.71 363.77 363.71 363.77 144.2K
13:36 363.80 363.88 363.80 363.88 132.0K
13:37 363.78 363.96 363.78 363.96 156.1K
13:38 363.90 363.92 363.80 363.84 309.7K
13:39 363.85 363.92 363.85 363.91 310.8K
13:40 363.96 363.96 363.90 363.90 499.8K
13:41 363.94 363.94 363.89 363.91 160.7K
13:42 363.88 363.97 363.88 363.97 161.8K
13:43 363.98 364.03 363.98 364.03 279.0K
13:44 364.07 364.13 364.07 364.13 298.8K
13:45 364.14 364.24 364.14 364.24 198.0K
13:46 364.22 364.30 364.22 364.30 104.1K
13:47 364.41 364.47 364.37 364.47 214.5K
13:48 364.41 364.50 364.41 364.46 158.5K
13:49 364.36 364.43 364.36 364.38 140.7K
13:50 364.37 364.39 364.35 364.38 113.2K
13:51 364.43 364.43 364.40 364.42 179.3K
13:52 364.38 364.41 364.36 364.41 204.3K
13:53 364.36 364.50 364.36 364.50 190.8K
13:54 364.52 364.52 364.39 364.39 221.6K
13:55 364.35 364.37 364.33 364.37 262.1K
13:56 364.36 364.39 364.35 364.35 126.4K
13:57 364.39 364.39 364.38 364.38 114.2K
13:58 364.38 364.42 364.37 364.37 165.3K
13:59 364.40 364.40 364.32 364.38 134.3K
14:00 364.39 364.48 364.39 364.48 135.9K
14:01 364.41 364.46 364.41 364.46 136.0K
14:02 364.49 364.49 364.44 364.46 272.2K
14:03 364.45 364.50 364.45 364.50 173.1K
14:04 364.49 364.49 364.39 364.39 123.3K
14:05 364.46 364.48 364.43 364.48 190.2K
14:06 364.42 364.44 364.40 364.44 358.2K
14:07 364.43 364.43 364.35 364.38 226.3K
14:08 364.33 364.41 364.33 364.39 123.6K
14:09 364.39 364.41 364.35 364.35 171.2K
14:10 364.32 364.32 364.29 364.29 204.3K
14:11 364.37 364.42 364.34 364.34 287.3K
14:12 364.33 364.33 364.32 364.33 158.2K
14:13 364.34 364.34 364.26 364.31 196.4K
14:14 364.34 364.39 364.31 364.33 210.1K
14:15 364.35 364.44 364.35 364.38 731.7K
14:16 364.40 364.48 364.40 364.48 268.3K
14:17 364.49 364.54 364.49 364.54 198.7K
14:18 364.47 364.61 364.47 364.55 260.3K
14:19 364.57 364.57 364.48 364.52 185.3K
14:20 364.54 364.54 364.40 364.40 278.9K
14:21 364.41 364.44 364.41 364.42 180.5K
14:22 364.49 364.55 364.49 364.51 196.7K
14:23 364.48 364.52 364.48 364.52 242.1K
14:24 364.56 364.65 364.56 364.59 274.9K
14:25 364.58 364.63 364.58 364.61 177.5K
14:26 364.70 364.70 364.54 364.54 436.2K
14:27 364.47 364.47 364.37 364.41 246.7K
14:28 364.36 364.36 364.32 364.32 191.9K
14:29 364.36 364.47 364.36 364.47 229.0K
14:30 364.42 364.47 364.41 364.41 209.6K
14:31 364.39 364.39 364.31 364.31 187.5K
14:32 364.29 364.29 364.09 364.11 341.0K
14:33 364.06 364.17 364.00 364.00 588.1K
14:34 364.00 364.04 363.96 364.04 332.1K
14:35 364.02 364.25 364.02 364.25 232.2K
14:36 364.22 364.22 363.97 364.01 377.5K
14:37 363.99 364.07 363.99 364.07 178.9K
14:38 364.05 364.05 364.00 364.00 244.4K
14:39 364.07 364.07 363.94 363.94 323.7K
14:40 363.99 363.99 363.77 363.77 1,119.0K
14:41 363.73 363.75 363.65 363.65 943.0K
14:42 363.76 363.76 363.67 363.67 841.1K
14:43 363.67 363.67 363.63 363.63 859.0K
14:44 363.64 363.74 363.64 363.74 892.2K
14:45 363.67 363.71 363.61 363.66 912.0K
14:46 363.70 363.78 363.67 363.78 1,444.6K
14:47 363.85 363.85 363.74 363.77 833.6K
14:48 363.76 363.90 363.76 363.90 916.7K
14:49 363.89 363.89 363.81 363.88 1,016.3K
14:50 363.82 363.82 363.73 363.77 1,039.5K
14:51 363.80 363.99 363.80 363.99 975.6K
14:52 363.98 364.02 363.96 364.02 943.5K
14:53 364.14 364.14 364.03 364.03 1,175.5K
14:54 364.05 364.08 364.04 364.08 1,294.4K
14:55 364.07 364.07 363.97 363.98 1,171.9K
14:56 363.96 364.04 363.94 363.94 1,341.3K
14:57 363.96 364.03 363.96 364.03 940.3K
14:58 364.00 364.06 363.94 363.94 1,237.7K
14:59 364.09 364.17 364.09 364.17 53,500.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available