S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
412.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 358.15 358.54 358.15 358.54 127.6K
08:31 358.66 358.73 358.66 358.67 59.3K
08:32 358.73 359.12 358.73 359.12 76.9K
08:33 359.13 359.13 358.98 359.08 65.9K
08:34 359.10 359.14 359.07 359.14 45.5K
08:35 359.07 359.20 359.07 359.11 25.9K
08:36 359.21 359.44 359.21 359.34 33.2K
08:37 359.37 359.60 359.37 359.60 47.7K
08:38 359.41 359.66 359.41 359.66 46.0K
08:39 359.74 359.84 359.74 359.76 107.9K
08:40 359.81 359.94 359.81 359.94 67.0K
08:41 360.07 360.41 360.07 360.41 93.7K
08:42 360.45 360.48 360.41 360.48 164.3K
08:43 360.38 360.38 360.14 360.14 169.5K
08:44 360.13 360.38 360.13 360.38 179.3K
08:45 360.25 360.25 360.12 360.16 170.4K
08:46 360.16 361.03 360.16 361.03 198.8K
08:47 360.96 360.97 360.82 360.89 87.5K
08:48 360.85 360.85 360.75 360.76 41.3K
08:49 360.79 361.20 360.79 361.20 82.7K
08:50 361.23 361.29 361.19 361.19 280.7K
08:51 361.12 361.12 360.78 360.78 281.0K
08:52 360.88 360.88 360.30 360.30 114.5K
08:53 360.34 360.34 360.21 360.21 92.1K
08:54 360.23 360.23 360.06 360.06 97.1K
08:55 360.05 360.05 359.82 359.82 61.9K
08:56 359.88 360.15 359.88 360.15 271.8K
08:57 360.10 360.19 360.10 360.19 61.3K
08:58 360.22 360.40 360.22 360.40 83.9K
08:59 360.51 360.52 360.50 360.50 71.8K
09:00 360.57 360.57 360.56 360.56 97.1K
09:01 360.45 360.52 360.45 360.51 47.0K
09:02 360.37 360.44 360.35 360.44 131.5K
09:03 360.47 360.61 360.47 360.59 68.1K
09:04 360.58 360.64 360.58 360.64 162.1K
09:05 360.45 360.53 360.45 360.53 191.3K
09:06 360.56 360.56 360.44 360.44 101.5K
09:07 360.43 360.50 360.43 360.50 99.1K
09:08 360.39 360.52 360.39 360.47 212.2K
09:09 360.48 360.56 360.46 360.56 85.8K
09:10 360.58 360.75 360.56 360.67 133.0K
09:11 360.69 360.69 360.55 360.55 51.4K
09:12 360.55 360.55 360.47 360.47 157.9K
09:13 360.50 360.60 360.47 360.60 58.3K
09:14 360.67 360.74 360.67 360.71 146.6K
09:15 360.70 360.83 360.70 360.83 103.4K
09:16 360.67 360.70 360.67 360.67 163.9K
09:17 360.68 360.75 360.66 360.66 75.5K
09:18 360.77 360.77 360.51 360.51 204.2K
09:19 360.47 360.47 360.37 360.37 346.0K
09:20 360.45 360.47 360.39 360.47 196.3K
09:21 360.54 360.54 360.41 360.43 115.1K
09:22 360.39 360.47 360.39 360.47 148.7K
09:23 360.41 360.44 360.25 360.25 134.0K
09:24 360.32 360.39 360.32 360.35 83.2K
09:25 360.21 360.31 360.20 360.20 144.4K
09:26 360.15 360.23 360.13 360.15 183.2K
09:27 360.10 360.10 359.99 360.02 114.8K
09:28 359.96 360.20 359.96 360.10 87.5K
09:29 360.08 360.12 360.07 360.11 86.9K
09:30 360.29 360.29 360.24 360.29 121.6K
09:31 360.29 360.35 360.29 360.30 69.1K
09:32 360.46 360.62 360.46 360.62 119.6K
09:33 360.64 360.66 360.64 360.65 113.7K
09:34 360.54 360.57 360.45 360.57 90.3K
09:35 360.58 360.58 360.41 360.41 223.5K
09:36 360.48 360.59 360.48 360.59 242.2K
09:37 360.62 360.62 360.20 360.20 315.3K
09:38 360.13 360.13 360.04 360.04 124.4K
09:39 359.98 360.06 359.94 359.94 109.6K
09:40 360.11 360.12 360.07 360.09 193.5K
09:41 360.09 360.12 360.09 360.12 132.2K
09:42 360.09 360.18 360.09 360.18 243.6K
09:43 360.03 360.03 359.88 359.88 302.2K
09:44 359.82 359.82 359.75 359.75 348.4K
09:45 359.74 359.74 359.66 359.66 142.1K
09:46 359.69 359.70 359.62 359.67 217.9K
09:47 359.63 359.69 359.63 359.69 166.7K
09:48 359.74 359.74 359.62 359.62 68.1K
09:49 359.65 359.66 359.62 359.62 168.0K
09:50 359.62 359.83 359.62 359.83 196.9K
09:51 359.74 359.91 359.74 359.91 149.6K
09:52 359.92 359.92 359.79 359.79 132.0K
09:53 359.81 359.81 359.68 359.68 301.3K
09:54 359.72 359.77 359.68 359.68 201.6K
09:55 359.68 359.74 359.66 359.67 409.3K
09:56 359.70 359.79 359.70 359.71 308.8K
09:57 359.73 359.77 359.66 359.66 289.8K
09:58 359.62 359.65 359.59 359.65 310.7K
09:59 359.64 359.64 359.58 359.58 198.1K
10:00 359.58 359.58 359.44 359.51 111.6K
10:01 359.45 359.49 359.39 359.49 378.9K
10:02 359.45 359.46 359.39 359.39 87.4K
10:03 359.37 359.38 359.32 359.38 122.3K
10:04 359.33 359.33 359.30 359.31 362.2K
10:05 359.28 359.33 359.28 359.33 192.1K
10:06 359.32 359.32 359.18 359.29 355.0K
10:07 359.32 359.48 359.32 359.48 244.3K
10:08 359.57 359.68 359.57 359.60 694.6K
10:09 359.55 359.61 359.55 359.61 129.8K
10:10 359.69 359.71 359.61 359.61 251.1K
10:11 359.56 359.69 359.56 359.65 270.0K
10:12 359.64 359.64 359.50 359.58 556.1K
10:13 359.60 359.60 359.52 359.52 130.0K
10:14 359.51 359.55 359.51 359.55 185.1K
10:15 359.56 359.58 359.43 359.43 579.5K
10:16 359.57 359.61 359.57 359.57 162.2K
10:17 359.54 359.64 359.54 359.64 300.4K
10:18 359.63 359.63 359.57 359.57 165.2K
10:19 359.57 359.57 359.46 359.54 86.8K
10:20 359.55 359.55 359.49 359.49 119.6K
10:21 359.44 359.45 359.37 359.37 144.8K
10:22 359.45 359.45 359.28 359.28 347.1K
10:23 359.41 359.41 359.37 359.38 281.3K
10:24 359.33 359.34 359.32 359.32 267.2K
10:25 359.36 359.36 359.27 359.28 162.5K
10:26 359.24 359.24 359.20 359.20 132.7K
10:27 359.11 359.18 359.10 359.18 121.4K
10:28 359.13 359.31 359.13 359.31 148.7K
10:29 359.32 359.35 359.22 359.22 68.0K
10:30 359.26 359.30 359.23 359.30 136.8K
10:31 359.32 359.37 359.32 359.33 68.4K
10:32 359.30 359.30 359.25 359.29 146.2K
10:33 359.27 359.32 359.27 359.30 143.0K
10:34 359.27 359.43 359.27 359.43 356.0K
10:35 359.40 359.49 359.37 359.49 200.4K
10:36 359.61 359.61 359.56 359.57 120.4K
10:37 359.69 359.70 359.66 359.66 146.5K
10:38 359.64 359.65 359.63 359.64 344.5K
10:39 359.62 359.66 359.62 359.63 153.1K
10:40 359.63 359.68 359.63 359.63 102.4K
10:41 359.62 359.62 359.60 359.61 80.0K
10:42 359.61 359.62 359.59 359.60 88.1K
10:43 359.58 359.62 359.58 359.61 146.4K
10:44 359.59 359.62 359.59 359.61 167.8K
10:45 359.60 359.60 359.59 359.60 74.0K
10:46 359.70 359.70 359.69 359.70 227.7K
10:47 359.67 359.71 359.64 359.67 79.5K
10:48 359.60 359.67 359.60 359.67 258.4K
10:49 359.71 359.74 359.68 359.68 214.2K
10:50 359.67 359.79 359.67 359.79 122.5K
10:51 359.77 359.81 359.77 359.81 96.3K
10:52 359.79 359.85 359.79 359.85 181.5K
10:53 359.84 359.84 359.67 359.67 149.8K
10:54 359.64 359.65 359.60 359.60 102.8K
10:55 359.62 359.68 359.60 359.60 82.8K
10:56 359.62 359.62 359.58 359.58 139.3K
10:57 359.56 359.56 359.48 359.48 112.3K
10:58 359.46 359.52 359.46 359.51 365.2K
10:59 359.54 359.66 359.54 359.66 2,217.6K
11:00 359.68 359.70 359.63 359.63 155.8K
11:01 359.70 359.70 359.61 359.61 410.2K
11:02 359.62 359.63 359.57 359.57 242.0K
11:03 359.55 359.58 359.53 359.55 190.6K
11:04 359.56 359.59 359.56 359.57 499.9K
11:05 359.56 359.61 359.49 359.49 443.8K
11:06 359.49 359.50 359.49 359.50 238.4K
11:07 359.50 359.50 359.42 359.42 282.4K
11:08 359.51 359.52 359.48 359.52 493.1K
11:09 359.55 359.56 359.52 359.52 439.2K
11:10 359.55 359.55 359.51 359.51 207.1K
11:11 359.46 359.46 359.29 359.29 266.3K
11:12 359.29 359.29 359.22 359.22 83.6K
11:13 359.19 359.23 359.19 359.23 161.5K
11:14 359.24 359.24 359.11 359.11 338.8K
11:15 359.12 359.13 359.11 359.11 258.3K
11:16 359.13 359.13 359.11 359.11 98.7K
11:17 359.12 359.25 359.12 359.20 124.4K
11:18 359.26 359.26 359.19 359.19 92.9K
11:19 359.20 359.21 359.15 359.20 95.8K
11:20 359.19 359.19 359.15 359.15 117.7K
11:21 359.20 359.24 359.18 359.22 100.3K
11:22 359.22 359.25 359.22 359.23 343.1K
11:23 359.22 359.24 359.22 359.24 92.5K
11:24 359.24 359.27 359.24 359.24 101.8K
11:25 359.26 359.26 359.19 359.19 132.1K
11:26 359.22 359.22 359.18 359.19 87.5K
11:27 359.19 359.30 359.19 359.27 182.5K
11:28 359.30 359.30 359.21 359.21 146.4K
11:29 359.20 359.21 359.19 359.19 183.5K
11:30 359.21 359.32 359.21 359.32 92.5K
11:31 359.37 359.43 359.32 359.43 155.0K
11:32 359.46 359.47 359.44 359.47 102.9K
11:33 359.49 359.56 359.49 359.56 338.0K
11:34 359.49 359.52 359.49 359.51 107.7K
11:35 359.51 359.56 359.49 359.56 66.2K
11:36 359.50 359.54 359.50 359.50 187.1K
11:37 359.54 359.54 359.47 359.47 56.5K
11:38 359.47 359.54 359.47 359.54 57.0K
11:39 359.56 359.56 359.55 359.55 60.9K
11:40 359.55 359.55 359.53 359.55 82.4K
11:41 359.57 359.60 359.57 359.57 97.2K
11:42 359.60 359.62 359.58 359.58 136.9K
11:43 359.62 359.73 359.62 359.71 265.6K
11:44 359.75 359.78 359.75 359.76 90.2K
11:45 359.77 359.82 359.75 359.75 192.6K
11:46 359.78 359.78 359.68 359.68 103.6K
11:47 359.68 359.68 359.61 359.62 150.8K
11:48 359.61 359.65 359.61 359.61 88.8K
11:49 359.57 359.64 359.57 359.63 85.8K
11:50 359.62 359.64 359.61 359.61 88.8K
11:51 359.62 359.69 359.62 359.69 75.1K
11:52 359.73 359.73 359.69 359.69 112.1K
11:53 359.66 359.66 359.59 359.62 122.1K
11:54 359.64 359.67 359.63 359.67 77.9K
11:55 359.73 359.73 359.66 359.66 292.4K
11:56 359.74 359.77 359.74 359.74 321.3K
11:57 359.75 359.78 359.75 359.78 641.0K
11:58 359.76 359.83 359.76 359.78 149.8K
11:59 359.77 359.77 359.71 359.76 244.7K
12:00 359.74 359.74 359.72 359.74 174.4K
12:01 359.73 359.76 359.73 359.74 59.5K
12:02 359.72 359.72 359.71 359.71 158.3K
12:03 359.69 359.70 359.64 359.70 157.9K
12:04 359.65 359.65 359.59 359.62 60.7K
12:05 359.60 359.60 359.46 359.46 212.3K
12:06 359.43 359.44 359.39 359.39 183.8K
12:07 359.32 359.32 359.30 359.30 75.6K
12:08 359.28 359.38 359.27 359.38 108.0K
12:09 359.36 359.36 359.31 359.32 57.8K
12:10 359.33 359.33 359.28 359.28 253.7K
12:11 359.30 359.31 359.22 359.22 105.6K
12:12 359.24 359.36 359.24 359.36 200.3K
12:13 359.37 359.46 359.36 359.46 94.1K
12:14 359.43 359.44 359.40 359.40 77.9K
12:15 359.53 359.56 359.53 359.56 195.9K
12:16 359.51 359.51 359.49 359.49 156.0K
12:17 359.50 359.50 359.47 359.47 1,265.7K
12:18 359.46 359.50 359.46 359.50 128.4K
12:19 359.44 359.51 359.44 359.49 132.3K
12:20 359.49 359.53 359.49 359.52 255.0K
12:21 359.58 359.61 359.55 359.61 133.9K
12:22 359.63 359.68 359.62 359.67 132.3K
12:23 359.60 359.61 359.59 359.60 247.8K
12:24 359.60 359.61 359.59 359.59 85.8K
12:25 359.62 359.62 359.59 359.61 73.9K
12:26 359.64 359.64 359.53 359.57 102.9K
12:27 359.51 359.51 359.42 359.42 163.9K
12:28 359.44 359.44 359.39 359.39 258.3K
12:29 359.41 359.41 359.37 359.38 136.8K
12:30 359.39 359.47 359.39 359.47 245.1K
12:31 359.48 359.48 359.44 359.45 100.1K
12:32 359.45 359.45 359.36 359.36 80.4K
12:33 359.27 359.36 359.27 359.36 146.3K
12:34 359.36 359.36 359.32 359.34 134.1K
12:35 359.35 359.36 359.35 359.35 106.0K
12:36 359.39 359.41 359.38 359.38 88.5K
12:37 359.41 359.41 359.34 359.37 1,591.6K
12:38 359.35 359.35 359.30 359.30 92.9K
12:39 359.31 359.32 359.28 359.28 112.4K
12:40 359.27 359.31 359.27 359.31 118.8K
12:41 359.30 359.35 359.28 359.35 114.1K
12:42 359.33 359.33 359.30 359.30 96.1K
12:43 359.25 359.32 359.22 359.22 205.1K
12:44 359.21 359.27 359.21 359.27 167.4K
12:45 359.25 359.25 359.16 359.16 132.5K
12:46 359.27 359.29 359.23 359.23 191.3K
12:47 359.19 359.26 359.18 359.18 95.7K
12:48 359.19 359.24 359.15 359.15 130.2K
12:49 359.13 359.17 359.11 359.15 137.6K
12:50 359.16 359.20 359.14 359.20 1,650.6K
12:51 359.21 359.22 359.16 359.22 385.1K
12:52 359.25 359.25 359.20 359.25 204.7K
12:53 359.25 359.25 359.13 359.13 417.7K
12:54 359.09 359.09 359.01 359.01 316.7K
12:55 358.97 359.06 358.97 359.06 1,128.3K
12:56 359.12 359.12 359.05 359.08 261.2K
12:57 359.10 359.10 359.02 359.03 289.4K
12:58 359.10 359.10 358.95 358.95 197.3K
12:59 359.00 359.00 358.97 359.00 548.4K
13:00 359.03 359.13 359.00 359.13 469.2K
13:01 359.28 359.40 359.28 359.39 203.7K
13:02 359.41 359.42 359.37 359.42 321.5K
13:03 359.33 359.42 359.33 359.36 193.1K
13:04 359.30 359.30 359.13 359.13 225.0K
13:05 359.12 359.17 359.07 359.17 147.2K
13:06 359.15 359.25 359.15 359.25 222.7K
13:07 359.28 359.33 359.28 359.33 101.8K
13:08 359.33 359.40 359.33 359.38 277.9K
13:09 359.38 359.42 359.38 359.42 380.7K
13:10 359.43 359.50 359.43 359.50 369.6K
13:11 359.45 359.46 359.41 359.42 86.3K
13:12 359.45 359.47 359.41 359.47 468.5K
13:13 359.43 359.43 359.32 359.32 117.4K
13:14 359.30 359.32 359.30 359.30 280.7K
13:15 359.28 359.28 359.23 359.23 128.6K
13:16 359.24 359.30 359.24 359.28 40.5K
13:17 359.30 359.30 359.14 359.14 133.4K
13:18 359.05 359.08 359.03 359.03 256.1K
13:19 359.17 359.17 359.13 359.13 102.7K
13:20 359.08 359.11 359.05 359.11 136.7K
13:21 359.11 359.15 359.11 359.11 172.9K
13:22 359.08 359.20 359.08 359.20 171.0K
13:23 359.29 359.45 359.29 359.33 270.4K
13:24 359.27 359.32 359.24 359.24 431.2K
13:25 359.33 359.43 359.32 359.32 235.4K
13:26 359.30 359.30 359.11 359.11 195.1K
13:27 359.06 359.07 359.01 359.01 179.7K
13:28 359.10 359.10 359.03 359.05 137.4K
13:29 359.12 359.14 359.12 359.12 102.6K
13:30 359.05 359.23 359.05 359.23 215.5K
13:31 359.22 359.22 359.09 359.09 88.6K
13:32 359.16 359.21 359.09 359.21 90.7K
13:33 359.16 359.17 359.15 359.17 142.2K
13:34 359.15 359.15 359.07 359.11 136.9K
13:35 359.09 359.15 359.09 359.10 717.5K
13:36 359.10 359.10 359.06 359.10 488.7K
13:37 359.14 359.14 359.10 359.10 291.5K
13:38 359.10 359.16 359.08 359.16 271.5K
13:39 359.13 359.17 359.13 359.17 177.3K
13:40 359.15 359.22 358.99 358.99 516.1K
13:41 358.99 359.01 358.95 358.95 196.9K
13:42 358.94 358.94 358.81 358.81 239.1K
13:43 358.86 358.86 358.69 358.69 205.9K
13:44 358.66 358.67 358.58 358.58 136.5K
13:45 358.53 358.60 358.53 358.53 281.9K
13:46 358.54 358.63 358.50 358.53 120.0K
13:47 358.48 358.49 358.44 358.49 144.5K
13:48 358.49 358.51 358.45 358.51 295.9K
13:49 358.56 358.56 358.48 358.48 230.9K
13:50 358.44 358.44 358.39 358.41 162.1K
13:51 358.42 358.43 358.37 358.40 449.1K
13:52 358.42 358.42 358.39 358.39 135.9K
13:53 358.38 358.38 358.28 358.35 306.6K
13:54 358.35 358.35 358.27 358.30 543.3K
13:55 358.29 358.30 358.26 358.27 119.3K
13:56 358.34 358.52 358.34 358.52 656.1K
13:57 358.60 358.62 358.58 358.58 397.7K
13:58 358.54 358.61 358.49 358.61 219.1K
13:59 358.63 358.71 358.59 358.71 182.1K
14:00 358.74 358.77 358.74 358.77 491.6K
14:01 358.79 358.86 358.79 358.86 233.0K
14:02 358.81 358.84 358.77 358.84 247.2K
14:03 358.83 358.89 358.77 358.77 290.0K
14:04 358.75 358.86 358.75 358.85 582.5K
14:05 358.81 358.92 358.81 358.92 261.2K
14:06 358.93 359.03 358.93 359.03 221.9K
14:07 359.00 359.05 358.96 358.96 162.3K
14:08 358.95 359.09 358.95 359.09 517.8K
14:09 359.11 359.21 359.09 359.21 258.1K
14:10 359.22 359.22 359.18 359.21 434.1K
14:11 359.14 359.28 359.14 359.28 456.4K
14:12 359.34 359.34 359.17 359.17 534.6K
14:13 359.19 359.19 359.13 359.13 238.9K
14:14 359.09 359.23 359.09 359.23 660.2K
14:15 359.25 359.25 359.15 359.15 307.1K
14:16 359.20 359.25 359.20 359.25 221.4K
14:17 359.25 359.25 359.17 359.18 326.3K
14:18 359.14 359.19 359.07 359.07 215.0K
14:19 358.96 358.99 358.95 358.99 722.0K
14:20 358.92 358.94 358.91 358.94 446.8K
14:21 358.97 358.99 358.96 358.96 397.9K
14:22 359.08 359.20 359.08 359.20 295.0K
14:23 359.18 359.21 359.13 359.21 383.0K
14:24 359.25 359.25 359.21 359.21 588.4K
14:25 359.13 359.17 359.10 359.10 303.1K
14:26 359.17 359.24 359.17 359.19 593.8K
14:27 359.20 359.20 359.16 359.16 509.7K
14:28 359.19 359.22 359.19 359.19 588.5K
14:29 359.19 359.24 359.18 359.24 313.5K
14:30 359.18 359.20 359.17 359.17 421.6K
14:31 359.17 359.17 359.13 359.14 268.3K
14:32 359.09 359.09 359.06 359.07 165.3K
14:33 359.11 359.17 359.07 359.16 628.6K
14:34 359.19 359.19 359.14 359.14 468.3K
14:35 359.15 359.15 358.98 358.98 246.9K
14:36 359.04 359.19 359.03 359.19 441.7K
14:37 359.18 359.18 359.08 359.08 630.9K
14:38 359.11 359.24 359.06 359.06 427.6K
14:39 359.10 359.14 359.10 359.12 270.4K
14:40 359.13 359.13 358.89 358.93 741.3K
14:41 359.00 359.00 358.92 358.93 751.5K
14:42 358.91 358.91 358.85 358.85 809.4K
14:43 358.77 358.78 358.74 358.74 549.7K
14:44 358.87 358.88 358.86 358.86 578.6K
14:45 358.89 359.02 358.89 359.02 632.1K
14:46 359.06 359.06 358.88 358.94 1,355.5K
14:47 358.91 358.91 358.80 358.82 776.5K
14:48 358.91 359.01 358.87 358.98 785.6K
14:49 359.02 359.09 359.01 359.09 765.6K
14:50 359.24 359.24 358.99 359.06 724.7K
14:51 359.03 359.13 359.03 359.13 823.5K
14:52 359.22 359.22 359.14 359.20 703.2K
14:53 359.19 359.23 359.18 359.18 919.8K
14:54 359.17 359.38 359.17 359.38 1,166.7K
14:55 359.41 359.41 359.37 359.37 1,972.8K
14:56 359.36 359.45 359.32 359.45 987.6K
14:57 359.45 359.51 359.39 359.51 1,740.2K
14:58 359.43 359.47 359.42 359.45 1,321.9K
14:59 359.47 359.85 359.42 359.85 66,081.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available