S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
412.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 357.23 357.34 357.23 357.25 155.9K
08:31 357.16 357.16 357.06 357.09 195.7K
08:32 357.16 357.16 356.96 357.01 60.6K
08:33 356.91 356.91 355.97 356.00 163.4K
08:34 356.05 356.23 356.05 356.14 78.3K
08:35 356.03 356.22 356.03 356.22 61.1K
08:36 356.21 356.33 356.15 356.33 44.2K
08:37 356.44 356.61 356.44 356.61 716.8K
08:38 356.57 356.59 356.36 356.36 285.9K
08:39 356.32 356.60 356.32 356.53 445.5K
08:40 356.15 356.24 356.12 356.24 99.8K
08:41 356.28 356.46 356.28 356.46 73.1K
08:42 356.46 356.61 356.46 356.61 71.1K
08:43 356.50 356.65 356.50 356.63 130.8K
08:44 356.76 356.86 356.74 356.86 659.8K
08:45 356.16 356.16 356.06 356.06 560.6K
08:46 356.09 356.24 356.09 356.22 164.7K
08:47 356.28 356.36 356.06 356.06 24,166.2K
08:48 356.08 356.22 356.08 356.22 135.4K
08:49 355.84 355.88 355.79 355.79 200.0K
08:50 355.88 355.88 355.50 355.62 210.7K
08:51 355.66 355.94 355.66 355.93 91.2K
08:52 356.04 356.15 356.04 356.15 112.6K
08:53 356.27 356.39 356.23 356.39 74.6K
08:54 356.36 356.58 356.36 356.58 594.0K
08:55 356.58 356.58 356.31 356.31 377.2K
08:56 356.27 356.30 356.27 356.28 155.9K
08:57 356.52 356.52 356.49 356.52 105.0K
08:58 356.56 356.56 356.47 356.56 70.9K
08:59 356.50 356.50 356.40 356.40 109.2K
09:00 356.39 356.39 356.27 356.30 310.8K
09:01 356.17 356.22 356.09 356.22 101.6K
09:02 355.94 356.11 355.94 356.10 258.4K
09:03 356.13 356.20 356.13 356.20 75.9K
09:04 356.24 356.35 356.24 356.34 542.0K
09:05 356.28 356.43 356.28 356.39 104.4K
09:06 356.43 356.43 356.38 356.42 63.4K
09:07 356.38 356.38 356.21 356.21 384.7K
09:08 356.21 356.23 355.91 355.91 278.5K
09:09 355.97 355.97 355.92 355.96 1,357.6K
09:10 356.04 356.04 355.80 355.80 353.2K
09:11 355.62 355.65 355.59 355.65 171.8K
09:12 355.72 355.72 355.54 355.54 206.3K
09:13 355.47 355.50 355.17 355.22 617.8K
09:14 355.29 355.29 355.18 355.24 738.0K
09:15 355.24 355.44 355.24 355.44 523.5K
09:16 355.44 355.78 355.44 355.78 422.2K
09:17 355.68 355.68 355.62 355.66 115.2K
09:18 355.64 355.82 355.64 355.82 381.6K
09:19 355.91 356.15 355.91 356.15 58.9K
09:20 356.15 356.31 356.15 356.31 328.5K
09:21 356.32 356.41 356.32 356.41 150.4K
09:22 356.50 356.51 356.46 356.46 148.8K
09:23 356.52 356.62 356.52 356.54 125.4K
09:24 356.53 356.75 356.51 356.75 181.8K
09:25 356.82 356.88 356.51 356.63 229.7K
09:26 356.60 356.60 356.43 356.43 427.5K
09:27 356.42 356.47 356.42 356.45 3,707.4K
09:28 356.43 356.56 356.43 356.54 524.7K
09:29 356.54 356.58 356.54 356.58 264.8K
09:30 356.53 356.58 356.52 356.58 76.4K
09:31 356.58 356.58 356.57 356.57 461.5K
09:32 356.58 356.58 356.48 356.55 514.9K
09:33 356.62 356.68 356.59 356.59 3,285.0K
09:34 356.59 356.67 356.59 356.64 7,861.3K
09:35 356.67 356.67 356.62 356.64 215.3K
09:36 356.64 356.73 356.62 356.73 119.0K
09:37 356.68 356.78 356.68 356.77 143.0K
09:38 356.75 356.75 356.70 356.75 191.7K
09:39 356.75 356.94 356.75 356.94 204.4K
09:40 356.91 356.91 356.81 356.81 205.9K
09:41 356.80 356.88 356.80 356.87 173.5K
09:42 356.83 356.83 356.73 356.79 249.7K
09:43 356.84 356.84 356.72 356.72 467.0K
09:44 356.74 356.74 356.46 356.46 423.0K
09:45 356.49 356.54 356.39 356.39 252.3K
09:46 356.32 356.37 356.32 356.37 116.3K
09:47 356.40 356.42 356.32 356.32 180.0K
09:48 356.36 356.37 356.30 356.37 252.3K
09:49 356.43 356.47 356.43 356.47 160.6K
09:50 356.51 356.62 356.51 356.62 240.9K
09:51 356.57 356.59 356.55 356.56 159.6K
09:52 356.57 356.57 356.52 356.57 326.0K
09:53 356.56 356.57 356.52 356.52 70.5K
09:54 356.51 356.51 356.35 356.45 131.0K
09:55 356.37 356.44 356.37 356.44 319.8K
09:56 356.38 356.38 356.33 356.38 173.0K
09:57 356.33 356.40 356.33 356.40 211.0K
09:58 356.31 356.33 356.31 356.33 240.8K
09:59 356.33 356.37 356.31 356.37 148.3K
10:00 356.37 356.40 356.37 356.38 100.5K
10:01 356.46 356.62 356.45 356.57 168.5K
10:02 356.50 356.63 356.48 356.63 89.1K
10:03 356.43 356.43 356.37 356.41 398.7K
10:04 356.32 356.51 356.30 356.51 61.5K
10:05 356.57 356.60 356.51 356.51 94.3K
10:06 356.52 356.58 356.52 356.54 95.0K
10:07 356.29 356.37 356.29 356.33 244.3K
10:08 356.35 356.47 356.35 356.44 125.4K
10:09 356.47 356.64 356.47 356.64 268.0K
10:10 356.66 356.79 356.64 356.79 163.2K
10:11 356.81 356.83 356.80 356.83 1,830.2K
10:12 356.84 356.84 356.48 356.48 1,897.9K
10:13 356.42 356.47 356.33 356.34 122.4K
10:14 356.36 356.63 356.36 356.63 61.2K
10:15 356.56 356.62 356.49 356.58 73.2K
10:16 356.55 356.61 356.55 356.60 46.7K
10:17 356.65 356.65 356.51 356.51 89.0K
10:18 356.46 356.46 356.30 356.31 203.5K
10:19 356.39 356.39 356.22 356.22 1,027.8K
10:20 356.12 356.12 356.01 356.04 4,166.8K
10:21 356.10 356.24 356.10 356.24 1,748.7K
10:22 356.18 356.24 356.17 356.21 251.7K
10:23 356.22 356.26 356.18 356.26 172.4K
10:24 356.20 356.28 356.20 356.28 192.0K
10:25 356.33 356.33 356.26 356.26 114.9K
10:26 356.36 356.36 356.26 356.26 1,348.7K
10:27 356.29 356.33 356.28 356.28 94.5K
10:28 356.35 356.36 356.34 356.36 96.8K
10:29 356.35 356.36 356.26 356.26 118.2K
10:30 356.25 356.37 356.25 356.34 652.7K
10:31 356.25 356.25 356.02 356.02 156.6K
10:32 356.00 356.07 356.00 356.05 283.6K
10:33 356.04 356.04 355.94 355.94 444.7K
10:34 355.90 355.90 355.76 355.76 290.6K
10:35 355.77 355.83 355.77 355.77 329.5K
10:36 355.77 355.77 355.63 355.75 117.7K
10:37 355.81 355.82 355.80 355.82 74.4K
10:38 355.85 355.85 355.79 355.82 160.6K
10:39 355.74 355.75 355.70 355.74 223.3K
10:40 355.70 355.81 355.70 355.81 269.2K
10:41 355.70 355.81 355.70 355.79 100.6K
10:42 355.84 355.93 355.84 355.88 288.0K
10:43 355.90 355.97 355.90 355.97 71.6K
10:44 355.92 355.92 355.90 355.92 807.9K
10:45 355.89 355.90 355.85 355.85 491.2K
10:46 355.86 355.89 355.85 355.87 85.4K
10:47 355.88 355.90 355.83 355.87 194.7K
10:48 355.86 355.88 355.73 355.73 253.9K
10:49 355.67 355.72 355.64 355.65 394.8K
10:50 355.64 355.81 355.64 355.81 960.8K
10:51 355.80 355.83 355.74 355.74 379.9K
10:52 355.76 355.85 355.76 355.83 322.0K
10:53 355.88 355.88 355.82 355.87 620.3K
10:54 355.79 355.91 355.79 355.91 485.4K
10:55 355.89 355.92 355.87 355.92 4,223.3K
10:56 355.99 355.99 355.88 355.94 193.3K
10:57 355.95 355.97 355.94 355.97 544.5K
10:58 355.97 355.99 355.95 355.95 493.7K
10:59 355.93 355.95 355.93 355.93 215.0K
11:00 355.87 355.88 355.86 355.86 63.5K
11:01 355.84 355.91 355.83 355.91 294.3K
11:02 355.89 355.96 355.89 355.96 90.6K
11:03 355.97 355.97 355.69 355.70 430.9K
11:04 355.65 355.75 355.65 355.75 185.8K
11:05 355.74 355.74 355.71 355.71 122.1K
11:06 355.73 355.78 355.70 355.75 128.6K
11:07 355.74 355.74 355.72 355.72 94.2K
11:08 355.66 355.66 355.58 355.62 229.5K
11:09 355.60 355.60 355.46 355.52 950.3K
11:10 355.51 355.61 355.51 355.61 155.7K
11:11 355.60 355.66 355.57 355.66 168.4K
11:12 355.64 355.69 355.64 355.68 476.6K
11:13 355.69 355.70 355.65 355.65 160.8K
11:14 355.63 355.72 355.63 355.72 282.0K
11:15 355.66 355.70 355.58 355.58 355.5K
11:16 355.61 355.70 355.61 355.70 151.5K
11:17 355.73 355.74 355.69 355.74 318.5K
11:18 355.75 355.85 355.72 355.85 109.3K
11:19 355.88 355.88 355.75 355.80 158.4K
11:20 355.88 355.88 355.83 355.83 103.1K
11:21 355.81 355.81 355.78 355.78 150.1K
11:22 355.74 355.81 355.72 355.81 168.8K
11:23 355.79 355.87 355.79 355.87 158.1K
11:24 355.89 355.92 355.84 355.92 360.5K
11:25 355.90 355.94 355.90 355.94 218.9K
11:26 355.93 356.07 355.93 356.07 196.4K
11:27 356.09 356.14 356.09 356.14 419.2K
11:28 356.16 356.20 356.16 356.19 152.8K
11:29 356.18 356.18 356.16 356.16 106.3K
11:30 356.21 356.21 356.18 356.19 215.0K
11:31 356.14 356.23 356.14 356.23 185.7K
11:32 356.22 356.22 356.15 356.15 144.2K
11:33 356.13 356.18 356.13 356.18 124.4K
11:34 356.19 356.19 356.18 356.19 143.7K
11:35 356.19 356.30 356.17 356.30 131.0K
11:36 356.27 356.31 356.26 356.31 182.7K
11:37 356.29 356.41 356.29 356.41 160.6K
11:38 356.41 356.41 356.27 356.29 179.4K
11:39 356.19 356.25 356.19 356.20 130.8K
11:40 356.24 356.24 356.20 356.23 91.4K
11:41 356.20 356.20 356.17 356.17 384.9K
11:42 356.13 356.14 356.07 356.14 105.6K
11:43 356.12 356.12 356.08 356.09 87.3K
11:44 356.08 356.11 356.05 356.05 141.3K
11:45 356.07 356.15 356.07 356.09 711.3K
11:46 356.09 356.13 356.03 356.03 175.0K
11:47 356.04 356.05 356.03 356.05 117.5K
11:48 356.10 356.10 356.07 356.09 221.2K
11:49 356.05 356.05 355.94 355.94 91.5K
11:50 355.92 355.96 355.87 355.87 305.9K
11:51 355.93 355.97 355.93 355.95 95.1K
11:52 355.90 355.90 355.79 355.79 141.6K
11:53 355.79 355.87 355.79 355.87 134.4K
11:54 355.85 355.88 355.81 355.88 107.1K
11:55 355.84 355.92 355.84 355.92 401.1K
11:56 355.91 355.91 355.83 355.83 112.3K
11:57 355.84 355.87 355.82 355.87 195.6K
11:58 355.84 355.90 355.84 355.89 123.0K
11:59 355.89 355.91 355.89 355.90 194.9K
12:00 355.89 355.95 355.89 355.91 72.3K
12:01 355.90 355.90 355.88 355.89 79.5K
12:02 355.87 355.88 355.85 355.86 98.5K
12:03 355.81 355.89 355.81 355.87 85.3K
12:04 355.89 355.89 355.84 355.84 431.8K
12:05 355.87 355.91 355.87 355.91 133.0K
12:06 355.93 355.94 355.92 355.92 392.4K
12:07 355.91 355.91 355.88 355.90 342.0K
12:08 355.96 355.96 355.85 355.85 112.5K
12:09 355.79 355.79 355.77 355.77 150.5K
12:10 355.81 355.87 355.81 355.86 104.3K
12:11 355.86 355.86 355.80 355.81 128.1K
12:12 355.83 355.83 355.65 355.67 199.8K
12:13 355.69 355.76 355.69 355.73 179.3K
12:14 355.83 355.83 355.75 355.81 278.7K
12:15 355.79 355.79 355.73 355.73 157.6K
12:16 355.73 355.73 355.60 355.60 371.5K
12:17 355.54 355.56 355.51 355.51 3,413.9K
12:18 355.53 355.54 355.51 355.52 13,403.7K
12:19 355.51 355.51 355.39 355.39 2,106.6K
12:20 355.33 355.33 355.18 355.18 3,532.6K
12:21 355.20 355.23 355.20 355.20 246.3K
12:22 355.17 355.17 355.12 355.16 474.4K
12:23 355.15 355.21 355.12 355.21 535.5K
12:24 355.25 355.25 355.13 355.13 163.2K
12:25 355.05 355.16 355.00 355.16 97.2K
12:26 355.21 355.25 355.18 355.20 156.2K
12:27 355.27 355.27 355.21 355.24 130.7K
12:28 355.25 355.25 355.25 355.25 129.7K
12:29 355.32 355.32 355.14 355.14 112.7K
12:30 355.19 355.21 355.18 355.19 212.6K
12:31 355.26 355.29 355.20 355.25 158.7K
12:32 355.27 355.35 355.25 355.35 108.0K
12:33 355.40 355.41 355.35 355.41 129.4K
12:34 355.46 355.46 355.29 355.29 277.6K
12:35 355.30 355.35 355.29 355.35 96.4K
12:36 355.34 355.34 355.23 355.23 185.6K
12:37 355.24 355.24 355.15 355.15 95.6K
12:38 355.13 355.13 355.08 355.08 165.0K
12:39 355.07 355.07 355.02 355.02 95.4K
12:40 355.01 355.02 354.98 355.02 157.6K
12:41 355.02 355.02 354.93 354.93 132.5K
12:42 355.02 355.02 354.91 354.91 174.0K
12:43 354.84 354.87 354.80 354.85 207.4K
12:44 354.88 354.99 354.88 354.99 155.8K
12:45 355.00 355.00 354.93 354.93 210.7K
12:46 354.94 354.94 354.89 354.93 255.5K
12:47 354.93 354.93 354.90 354.90 229.4K
12:48 354.94 354.94 354.92 354.92 365.6K
12:49 354.91 354.91 354.71 354.71 453.7K
12:50 354.56 354.56 354.44 354.44 1,291.7K
12:51 354.45 354.45 354.36 354.38 363.0K
12:52 354.41 354.44 354.37 354.37 157.8K
12:53 354.41 354.44 354.41 354.44 160.8K
12:54 354.46 354.53 354.46 354.53 331.7K
12:55 354.55 354.60 354.55 354.59 130.8K
12:56 354.59 354.59 354.55 354.58 154.3K
12:57 354.57 354.58 354.53 354.58 581.0K
12:58 354.61 354.62 354.55 354.55 2,783.6K
12:59 354.52 354.63 354.52 354.60 215.1K
13:00 354.67 354.78 354.67 354.78 250.3K
13:01 354.77 354.85 354.77 354.85 161.6K
13:02 354.82 354.84 354.80 354.80 185.1K
13:03 354.80 354.86 354.80 354.81 169.8K
13:04 354.81 354.81 354.74 354.74 126.9K
13:05 354.74 354.77 354.72 354.77 156.3K
13:06 354.85 354.90 354.85 354.89 162.4K
13:07 354.92 355.03 354.92 355.03 122.0K
13:08 355.09 355.09 354.94 354.94 98.8K
13:09 354.95 355.04 354.95 354.97 103.9K
13:10 354.98 354.98 354.92 354.94 196.2K
13:11 354.93 354.93 354.86 354.88 168.7K
13:12 354.89 354.89 354.76 354.76 298.3K
13:13 354.74 354.74 354.73 354.73 289.6K
13:14 354.74 354.75 354.72 354.72 134.5K
13:15 354.69 354.69 354.54 354.55 95.6K
13:16 354.55 354.59 354.51 354.59 141.6K
13:17 354.62 354.66 354.59 354.66 205.9K
13:18 354.78 354.83 354.78 354.81 123.3K
13:19 354.79 354.79 354.75 354.75 184.4K
13:20 354.72 354.78 354.71 354.71 261.8K
13:21 354.72 354.73 354.68 354.68 244.7K
13:22 354.70 354.70 354.68 354.69 98.0K
13:23 354.65 354.68 354.60 354.60 147.7K
13:24 354.54 354.60 354.54 354.58 152.6K
13:25 354.58 354.58 354.52 354.55 1,023.9K
13:26 354.55 354.57 354.50 354.56 188.8K
13:27 354.55 354.55 354.49 354.54 203.1K
13:28 354.56 354.62 354.54 354.62 144.7K
13:29 354.60 354.65 354.59 354.62 234.0K
13:30 354.66 354.67 354.64 354.67 113.9K
13:31 354.68 354.74 354.63 354.74 141.2K
13:32 354.72 354.72 354.66 354.68 313.7K
13:33 354.68 354.68 354.62 354.62 87.7K
13:34 354.65 354.68 354.64 354.66 99.7K
13:35 354.64 354.76 354.64 354.76 109.1K
13:36 354.70 354.70 354.61 354.61 414.9K
13:37 354.66 354.69 354.57 354.57 761.2K
13:38 354.64 354.64 354.53 354.57 193.4K
13:39 354.57 354.65 354.57 354.65 261.3K
13:40 354.63 354.63 354.61 354.62 321.5K
13:41 354.56 354.63 354.56 354.63 132.4K
13:42 354.62 354.73 354.60 354.73 202.4K
13:43 354.73 354.73 354.63 354.71 137.3K
13:44 354.71 354.73 354.68 354.73 186.2K
13:45 354.75 354.76 354.73 354.74 121.8K
13:46 354.71 354.79 354.71 354.79 153.0K
13:47 354.79 354.80 354.77 354.77 229.5K
13:48 354.80 354.80 354.68 354.68 113.6K
13:49 354.67 354.70 354.62 354.70 154.8K
13:50 354.68 354.70 354.68 354.69 264.1K
13:51 354.76 354.76 354.65 354.65 204.0K
13:52 354.72 354.72 354.64 354.64 247.0K
13:53 354.70 354.70 354.64 354.67 116.5K
13:54 354.67 354.67 354.49 354.49 130.7K
13:55 354.45 354.50 354.45 354.50 453.1K
13:56 354.44 354.44 354.39 354.39 156.0K
13:57 354.36 354.36 354.28 354.28 102.6K
13:58 354.27 354.33 354.27 354.32 195.1K
13:59 354.33 354.37 354.33 354.35 212.6K
14:00 354.54 354.60 354.49 354.49 530.1K
14:01 354.48 354.48 354.37 354.37 180.5K
14:02 354.28 354.28 354.15 354.20 186.4K
14:03 354.18 354.19 354.08 354.08 111.9K
14:04 354.08 354.11 354.08 354.09 257.9K
14:05 354.13 354.16 354.13 354.16 213.5K
14:06 354.14 354.23 354.14 354.23 558.6K
14:07 354.18 354.21 354.16 354.17 134.9K
14:08 354.13 354.18 354.13 354.18 169.1K
14:09 354.19 354.20 354.19 354.19 482.5K
14:10 354.22 354.30 354.22 354.27 137.9K
14:11 354.25 354.25 354.22 354.24 258.8K
14:12 354.27 354.33 354.27 354.33 202.4K
14:13 354.33 354.38 354.32 354.34 208.4K
14:14 354.38 354.44 354.38 354.44 187.8K
14:15 354.44 354.44 354.24 354.24 659.9K
14:16 354.22 354.22 354.13 354.13 417.2K
14:17 354.07 354.07 353.99 353.99 255.6K
14:18 354.00 354.04 353.95 353.95 499.4K
14:19 353.95 353.95 353.93 353.93 688.2K
14:20 354.03 354.07 354.03 354.07 407.9K
14:21 354.10 354.18 354.10 354.15 298.2K
14:22 354.00 354.00 353.96 353.96 340.3K
14:23 354.04 354.12 354.04 354.11 358.9K
14:24 354.08 354.16 354.08 354.16 637.2K
14:25 354.14 354.25 354.14 354.25 292.7K
14:26 354.21 354.38 354.21 354.38 902.4K
14:27 354.39 354.50 354.39 354.50 285.2K
14:28 354.47 354.52 354.47 354.52 383.8K
14:29 354.51 354.51 354.39 354.48 373.0K
14:30 354.49 354.55 354.41 354.55 269.5K
14:31 354.56 354.67 354.56 354.67 308.3K
14:32 354.74 354.82 354.74 354.80 594.2K
14:33 354.95 354.97 354.94 354.94 549.0K
14:34 355.03 355.12 355.03 355.12 529.0K
14:35 355.13 355.13 355.03 355.03 347.3K
14:36 355.01 355.01 354.91 354.91 457.2K
14:37 354.87 354.90 354.86 354.86 245.6K
14:38 354.93 354.93 354.87 354.90 665.5K
14:39 354.90 354.90 354.83 354.86 363.6K
14:40 354.81 354.96 354.81 354.96 1,302.9K
14:41 354.95 355.12 354.95 355.12 1,203.2K
14:42 355.12 355.12 355.02 355.02 1,118.2K
14:43 355.06 355.15 355.06 355.13 1,148.5K
14:44 355.17 355.21 355.16 355.19 833.6K
14:45 355.18 355.18 355.09 355.09 1,215.5K
14:46 355.11 355.19 355.07 355.19 856.4K
14:47 355.17 355.19 355.15 355.15 997.1K
14:48 355.13 355.24 355.13 355.24 834.5K
14:49 355.24 355.31 355.24 355.26 882.3K
14:50 355.24 355.28 355.24 355.27 1,790.4K
14:51 355.24 355.29 355.17 355.17 827.1K
14:52 355.23 355.24 355.19 355.19 1,704.3K
14:53 355.19 355.22 355.19 355.22 795.8K
14:54 355.25 355.26 355.22 355.22 1,136.0K
14:55 355.22 355.22 355.16 355.16 987.7K
14:56 355.21 355.36 355.21 355.32 1,263.2K
14:57 355.33 355.35 355.27 355.27 2,806.1K
14:58 355.25 355.31 355.25 355.27 1,226.8K
14:59 355.31 355.31 355.10 355.21 43,897.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available