S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
412.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 355.04 355.35 355.04 355.35 328.4K
08:31 355.41 355.71 355.41 355.71 335.6K
08:32 355.75 355.98 355.75 355.84 111.5K
08:33 355.83 355.92 355.80 355.80 168.0K
08:34 355.75 355.75 355.66 355.75 101.3K
08:35 355.77 355.77 355.66 355.67 105.9K
08:36 355.67 355.67 355.51 355.51 124.6K
08:37 355.58 355.63 355.56 355.63 1,138.1K
08:38 355.69 355.82 355.69 355.82 141.5K
08:39 355.80 355.87 355.74 355.87 38.8K
08:40 355.89 355.92 355.81 355.88 194.7K
08:41 355.84 355.84 354.94 354.94 185.9K
08:42 354.94 355.02 354.66 354.71 146.3K
08:43 354.70 354.71 354.39 354.40 263.5K
08:44 354.52 354.65 354.52 354.65 112.1K
08:45 354.81 355.11 354.81 355.08 132.6K
08:46 355.12 355.16 355.07 355.16 64.7K
08:47 355.18 355.52 355.18 355.52 123.3K
08:48 355.47 355.65 355.47 355.61 201.0K
08:49 355.65 355.79 355.65 355.79 70.8K
08:50 355.85 356.13 355.85 356.13 161.1K
08:51 356.30 356.31 356.23 356.31 64.2K
08:52 356.26 356.35 356.26 356.27 159.4K
08:53 356.27 356.29 356.15 356.29 148.1K
08:54 355.87 355.91 355.69 355.69 621.8K
08:55 355.62 355.76 355.62 355.74 216.2K
08:56 355.83 355.96 355.83 355.87 66.9K
08:57 355.74 355.74 354.59 354.87 188.7K
08:58 354.78 354.92 354.78 354.92 66.6K
08:59 354.90 354.98 354.87 354.98 144.5K
09:00 355.07 355.16 355.07 355.16 335.0K
09:01 355.16 355.20 355.07 355.07 365.9K
09:02 355.20 355.30 355.20 355.30 135.5K
09:03 355.25 355.25 355.17 355.17 480.8K
09:04 355.00 355.00 354.81 354.84 78.2K
09:05 354.93 354.93 354.60 354.60 97.5K
09:06 354.29 354.29 354.22 354.28 323.1K
09:07 354.24 354.27 354.22 354.27 105.6K
09:08 354.33 354.33 354.14 354.15 137.3K
09:09 354.06 354.19 354.06 354.15 2,188.6K
09:10 354.13 354.19 354.12 354.19 109.1K
09:11 354.25 354.27 354.23 354.27 82.6K
09:12 354.35 354.35 354.32 354.34 1,636.0K
09:13 354.45 354.54 354.45 354.53 89.5K
09:14 354.63 354.65 354.61 354.65 104.0K
09:15 354.64 354.78 354.64 354.78 223.8K
09:16 354.79 354.83 354.78 354.78 194.2K
09:17 354.79 354.93 354.79 354.93 110.5K
09:18 354.94 355.03 354.94 355.03 71.5K
09:19 355.06 355.10 355.06 355.10 349.0K
09:20 355.07 355.07 355.01 355.06 61.7K
09:21 355.06 355.06 354.97 354.97 70.4K
09:22 354.96 355.10 354.96 355.10 115.5K
09:23 355.04 355.09 355.04 355.09 101.4K
09:24 355.10 355.18 355.10 355.18 110.6K
09:25 355.18 355.18 355.11 355.18 109.9K
09:26 355.14 355.18 355.14 355.17 75.6K
09:27 355.18 355.23 355.14 355.22 143.6K
09:28 355.28 355.28 355.27 355.27 168.4K
09:29 355.30 355.30 355.26 355.26 152.4K
09:30 355.26 355.27 355.22 355.25 101.3K
09:31 355.22 355.32 355.22 355.32 646.0K
09:32 355.37 355.53 355.37 355.53 556.4K
09:33 355.62 355.62 355.52 355.58 219.1K
09:34 355.58 355.58 355.44 355.52 210.2K
09:35 355.46 355.46 355.37 355.39 438.8K
09:36 355.28 355.28 355.25 355.28 85.8K
09:37 355.24 355.34 355.24 355.28 312.9K
09:38 355.35 355.35 355.19 355.19 65.3K
09:39 355.15 355.19 355.08 355.08 250.0K
09:40 355.12 355.12 355.01 355.01 117.4K
09:41 354.84 354.84 354.81 354.84 102.0K
09:42 354.85 354.98 354.85 354.92 1,513.1K
09:43 354.99 355.14 354.99 355.14 454.7K
09:44 355.20 355.21 355.20 355.21 162.0K
09:45 355.19 355.19 355.15 355.16 67.9K
09:46 355.14 355.20 355.11 355.20 194.5K
09:47 355.27 355.56 355.27 355.56 501.0K
09:48 355.59 355.63 355.59 355.60 182.3K
09:49 355.63 355.67 355.58 355.67 114.9K
09:50 355.72 355.78 355.72 355.78 342.0K
09:51 355.80 355.81 355.78 355.78 154.3K
09:52 355.82 355.82 355.50 355.50 201.8K
09:53 355.43 355.44 355.43 355.44 321.1K
09:54 355.48 355.48 355.40 355.43 140.6K
09:55 355.54 355.59 355.54 355.56 227.6K
09:56 355.58 355.69 355.58 355.66 62.9K
09:57 355.71 355.83 355.70 355.83 79.7K
09:58 355.87 355.98 355.87 355.98 239.6K
09:59 356.02 356.07 355.99 356.07 246.6K
10:00 356.09 356.18 356.09 356.18 2,115.8K
10:01 356.21 356.26 356.21 356.24 266.3K
10:02 356.21 356.37 356.21 356.37 368.0K
10:03 356.40 356.40 355.77 355.78 235.4K
10:04 355.77 355.82 355.77 355.81 202.5K
10:05 355.79 355.90 355.79 355.90 282.4K
10:06 355.92 355.92 355.86 355.89 69.4K
10:07 355.95 355.97 355.62 355.62 203.7K
10:08 355.71 355.73 355.69 355.69 470.6K
10:09 355.66 355.78 355.66 355.76 222.5K
10:10 355.75 355.77 355.65 355.77 329.4K
10:11 355.83 355.90 355.79 355.84 291.6K
10:12 355.89 355.89 355.83 355.84 228.1K
10:13 355.89 355.89 355.83 355.88 223.1K
10:14 355.94 356.03 355.94 356.03 161.1K
10:15 356.04 356.16 356.04 356.16 110.3K
10:16 356.08 356.20 356.08 356.17 103.0K
10:17 356.15 356.22 356.15 356.22 164.6K
10:18 356.24 356.24 356.19 356.21 195.4K
10:19 356.26 356.48 356.26 356.28 645.4K
10:20 356.39 356.64 356.39 356.64 221.1K
10:21 356.33 356.73 356.33 356.73 506.2K
10:22 356.81 357.02 356.81 357.02 185.5K
10:23 357.09 357.12 356.71 356.71 370.4K
10:24 356.83 357.02 356.83 357.02 139.3K
10:25 357.04 357.13 357.04 357.13 77.6K
10:26 357.18 357.28 357.18 357.28 200.8K
10:27 357.40 357.40 357.03 357.03 357.0K
10:28 357.10 357.25 357.10 357.25 217.8K
10:29 357.27 357.39 357.27 357.39 139.1K
10:30 357.49 357.57 357.47 357.57 235.6K
10:31 357.62 357.66 357.58 357.58 235.3K
10:32 357.69 357.80 357.69 357.80 696.5K
10:33 357.73 357.76 357.69 357.69 105.7K
10:34 357.75 357.75 357.71 357.71 201.5K
10:35 357.68 357.70 357.47 357.47 416.8K
10:36 357.45 357.49 357.45 357.47 236.8K
10:37 357.45 357.68 357.45 357.68 174.5K
10:38 357.69 357.79 357.69 357.79 276.9K
10:39 357.81 357.90 357.80 357.80 392.2K
10:40 357.78 357.78 357.60 357.62 281.0K
10:41 357.68 357.68 357.53 357.53 236.6K
10:42 357.48 357.48 357.40 357.44 225.6K
10:43 357.46 357.46 357.42 357.42 113.5K
10:44 357.40 357.40 357.20 357.20 729.5K
10:45 357.15 357.15 357.12 357.12 138.1K
10:46 357.03 357.09 357.01 357.01 440.6K
10:47 356.94 357.00 356.94 356.99 496.0K
10:48 356.93 357.01 356.89 357.01 275.7K
10:49 357.00 357.00 356.94 356.94 573.9K
10:50 356.93 356.99 356.93 356.98 112.6K
10:51 356.96 357.08 356.96 357.08 188.2K
10:52 357.11 357.11 357.03 357.03 130.7K
10:53 356.97 356.97 356.88 356.95 197.1K
10:54 356.95 356.95 356.81 356.84 122.6K
10:55 356.88 357.10 356.88 357.10 203.6K
10:56 357.01 357.01 356.99 356.99 276.6K
10:57 356.98 356.98 356.90 356.90 256.9K
10:58 356.94 356.97 356.92 356.97 398.3K
10:59 356.90 356.90 356.83 356.90 161.1K
11:00 356.87 356.88 356.83 356.83 216.1K
11:01 356.86 356.86 356.78 356.80 323.2K
11:02 356.85 356.88 356.68 356.68 263.2K
11:03 356.68 356.82 356.68 356.75 483.8K
11:04 356.79 356.91 356.79 356.91 176.6K
11:05 356.92 356.92 356.79 356.79 159.1K
11:06 356.86 356.99 356.86 356.99 630.5K
11:07 357.03 357.03 356.95 357.02 165.1K
11:08 357.01 357.01 356.88 356.95 336.2K
11:09 356.91 356.91 356.81 356.81 193.4K
11:10 356.81 356.86 356.81 356.86 304.7K
11:11 356.88 356.95 356.88 356.89 95.3K
11:12 356.92 356.97 356.91 356.91 237.9K
11:13 356.90 356.90 356.83 356.83 259.0K
11:14 356.86 356.86 356.76 356.76 87.2K
11:15 356.75 356.75 356.72 356.72 272.3K
11:16 356.66 356.74 356.65 356.69 1,332.6K
11:17 356.71 356.84 356.71 356.83 239.2K
11:18 356.81 356.86 356.80 356.86 212.8K
11:19 356.90 356.91 356.89 356.90 1,474.9K
11:20 356.83 356.84 356.80 356.83 524.9K
11:21 356.82 356.85 356.82 356.82 664.0K
11:22 356.81 356.91 356.81 356.91 513.8K
11:23 356.93 356.99 356.93 356.99 363.0K
11:24 357.00 357.05 357.00 357.03 589.6K
11:25 357.07 357.07 356.91 356.91 208.7K
11:26 356.95 356.95 356.89 356.89 287.7K
11:27 356.87 356.90 356.84 356.84 126.2K
11:28 356.81 356.82 356.77 356.82 500.9K
11:29 356.90 356.90 356.82 356.89 254.8K
11:30 356.80 356.87 356.80 356.86 289.4K
11:31 356.80 356.85 356.80 356.85 244.3K
11:32 356.86 356.86 356.72 356.72 214.6K
11:33 356.70 356.70 356.40 356.40 437.6K
11:34 356.38 356.43 356.38 356.43 143.8K
11:35 356.41 356.51 356.41 356.49 435.0K
11:36 356.48 356.63 356.48 356.58 232.5K
11:37 356.57 356.61 356.57 356.61 380.3K
11:38 356.55 356.79 356.55 356.79 1,216.2K
11:39 356.77 356.78 356.77 356.77 266.7K
11:40 356.79 356.86 356.78 356.84 371.5K
11:41 356.85 356.85 356.77 356.82 217.5K
11:42 356.80 356.89 356.80 356.89 188.0K
11:43 356.88 356.90 356.81 356.90 340.5K
11:44 356.86 356.86 356.81 356.86 98.6K
11:45 356.89 356.95 356.85 356.95 211.7K
11:46 356.99 357.03 356.99 357.01 243.6K
11:47 357.00 357.00 356.98 357.00 359.6K
11:48 357.02 357.04 357.01 357.01 339.6K
11:49 357.03 357.03 356.94 356.97 126.8K
11:50 356.99 357.03 356.96 356.99 394.9K
11:51 356.99 357.07 356.99 357.07 146.8K
11:52 357.11 357.18 357.11 357.14 462.3K
11:53 357.16 357.16 357.07 357.09 239.0K
11:54 357.13 357.13 357.02 357.02 140.4K
11:55 356.97 356.97 356.86 356.86 169.9K
11:56 356.83 356.96 356.83 356.96 453.7K
11:57 356.98 356.98 356.78 356.78 151.0K
11:58 356.75 356.79 356.71 356.71 224.2K
11:59 356.62 356.91 356.62 356.91 275.2K
12:00 356.90 356.90 356.88 356.89 148.9K
12:01 356.89 356.89 356.70 356.70 210.3K
12:02 356.69 356.74 356.66 356.66 374.6K
12:03 356.64 356.66 356.64 356.64 207.8K
12:04 356.69 356.70 356.67 356.70 135.0K
12:05 356.71 356.75 356.70 356.75 270.6K
12:06 356.79 356.79 356.70 356.71 131.8K
12:07 356.66 356.73 356.66 356.73 151.7K
12:08 356.76 356.89 356.76 356.87 265.1K
12:09 356.83 356.85 356.73 356.73 145.9K
12:10 356.73 356.73 356.61 356.61 142.2K
12:11 356.51 356.51 356.43 356.43 241.3K
12:12 356.42 356.44 356.40 356.44 1,185.8K
12:13 356.39 356.39 356.21 356.26 300.1K
12:14 356.28 356.30 356.27 356.27 156.9K
12:15 356.25 356.25 356.20 356.24 418.6K
12:16 356.21 356.31 356.21 356.31 275.3K
12:17 356.35 356.43 356.31 356.43 243.2K
12:18 356.46 356.48 356.40 356.48 259.6K
12:19 356.49 356.58 356.49 356.52 231.4K
12:20 356.47 356.48 356.39 356.39 175.4K
12:21 356.37 356.52 356.37 356.48 199.0K
12:22 356.46 356.49 356.46 356.49 131.6K
12:23 356.41 356.43 356.35 356.43 1,244.2K
12:24 356.37 356.42 356.37 356.42 289.9K
12:25 356.36 356.39 356.36 356.38 334.5K
12:26 356.30 356.30 356.24 356.24 228.9K
12:27 356.18 356.18 356.12 356.15 576.3K
12:28 356.17 356.19 356.14 356.16 134.9K
12:29 356.20 356.20 356.17 356.17 157.3K
12:30 356.21 356.24 356.20 356.20 119.9K
12:31 356.14 356.20 356.14 356.20 153.3K
12:32 356.23 356.23 356.12 356.12 319.7K
12:33 356.15 356.20 356.15 356.18 261.0K
12:34 356.10 356.10 355.87 355.87 384.7K
12:35 355.93 356.08 355.93 356.01 206.3K
12:36 356.05 356.05 355.95 355.98 542.7K
12:37 356.02 356.11 356.02 356.11 190.6K
12:38 356.05 356.05 355.90 355.90 292.0K
12:39 355.93 355.93 355.84 355.84 221.3K
12:40 355.83 355.94 355.83 355.94 729.7K
12:41 355.95 355.95 355.91 355.94 228.7K
12:42 355.91 355.91 355.79 355.82 173.7K
12:43 355.81 355.85 355.78 355.78 194.4K
12:44 355.79 355.79 355.67 355.67 138.5K
12:45 355.71 355.72 355.69 355.72 514.4K
12:46 355.73 355.84 355.73 355.84 1,866.7K
12:47 355.82 355.89 355.82 355.89 373.7K
12:48 355.89 355.93 355.89 355.90 628.1K
12:49 355.92 355.92 355.86 355.86 212.4K
12:50 355.86 355.86 355.77 355.77 263.5K
12:51 355.78 355.87 355.78 355.81 267.1K
12:52 355.83 355.83 355.74 355.77 329.4K
12:53 355.75 355.81 355.75 355.77 266.5K
12:54 355.73 355.84 355.72 355.84 305.7K
12:55 355.81 355.81 355.68 355.69 179.8K
12:56 355.60 355.68 355.60 355.68 321.0K
12:57 355.67 355.71 355.67 355.71 491.8K
12:58 355.69 355.74 355.69 355.72 547.7K
12:59 355.67 355.67 355.55 355.56 183.2K
13:00 355.50 355.57 355.50 355.55 215.8K
13:01 355.52 355.55 355.52 355.54 259.4K
13:02 355.56 355.58 355.55 355.58 327.1K
13:03 355.56 355.58 355.56 355.56 128.7K
13:04 355.61 355.61 355.56 355.56 193.6K
13:05 355.54 355.61 355.54 355.59 798.8K
13:06 355.56 355.56 355.49 355.53 432.3K
13:07 355.55 355.55 355.52 355.52 240.8K
13:08 355.51 355.51 355.46 355.47 629.5K
13:09 355.46 355.52 355.46 355.52 320.5K
13:10 355.47 355.61 355.47 355.61 443.0K
13:11 355.62 355.78 355.62 355.78 378.9K
13:12 355.71 355.71 355.62 355.62 272.5K
13:13 355.61 355.64 355.56 355.56 166.0K
13:14 355.53 355.53 355.47 355.47 710.6K
13:15 355.45 355.46 355.40 355.41 268.6K
13:16 355.41 355.43 355.41 355.41 248.9K
13:17 355.44 355.44 355.39 355.42 418.2K
13:18 355.37 355.39 355.32 355.32 214.8K
13:19 355.29 355.34 355.29 355.31 262.4K
13:20 355.30 355.31 355.29 355.29 451.2K
13:21 355.34 355.36 355.33 355.33 358.6K
13:22 355.24 355.24 355.17 355.21 182.7K
13:23 355.24 355.29 355.24 355.28 295.2K
13:24 355.30 355.36 355.28 355.36 267.2K
13:25 355.37 355.40 355.37 355.40 119.9K
13:26 355.33 355.35 355.29 355.29 297.1K
13:27 355.31 355.31 355.22 355.26 265.5K
13:28 355.25 355.33 355.24 355.33 362.7K
13:29 355.35 355.35 355.25 355.31 360.2K
13:30 355.38 355.47 355.38 355.47 242.6K
13:31 355.58 355.69 355.58 355.66 409.4K
13:32 355.65 355.65 355.60 355.60 941.0K
13:33 355.60 355.71 355.60 355.67 148.5K
13:34 355.53 355.58 355.53 355.56 400.4K
13:35 355.53 355.61 355.53 355.61 197.5K
13:36 355.62 355.79 355.62 355.79 129.4K
13:37 355.82 355.95 355.82 355.95 259.8K
13:38 355.94 355.94 355.87 355.87 173.1K
13:39 355.83 355.88 355.80 355.88 532.9K
13:40 355.85 355.85 355.80 355.81 450.8K
13:41 355.81 355.81 355.67 355.79 244.2K
13:42 355.73 355.73 355.70 355.71 222.2K
13:43 355.69 355.71 355.69 355.70 647.0K
13:44 355.69 355.75 355.68 355.75 323.1K
13:45 355.76 355.79 355.64 355.64 216.4K
13:46 355.64 355.64 355.60 355.61 569.7K
13:47 355.68 355.70 355.66 355.70 288.9K
13:48 355.75 355.82 355.75 355.77 226.3K
13:49 355.76 355.78 355.71 355.78 1,710.2K
13:50 355.82 355.97 355.82 355.97 467.6K
13:51 355.93 355.93 355.92 355.92 232.2K
13:52 355.86 355.91 355.86 355.91 244.9K
13:53 355.91 355.93 355.88 355.88 1,399.8K
13:54 355.89 355.89 355.77 355.77 374.1K
13:55 355.75 355.75 355.67 355.67 173.2K
13:56 355.67 355.73 355.67 355.73 169.2K
13:57 355.69 355.76 355.68 355.75 666.7K
13:58 355.79 355.79 355.64 355.64 444.3K
13:59 355.65 355.68 355.54 355.54 248.4K
14:00 355.64 355.64 355.58 355.58 162.5K
14:01 355.62 355.67 355.62 355.67 210.8K
14:02 355.73 355.77 355.73 355.77 263.2K
14:03 355.84 355.90 355.84 355.88 1,592.4K
14:04 355.84 355.90 355.84 355.90 469.5K
14:05 355.86 355.93 355.86 355.88 254.9K
14:06 355.88 355.93 355.88 355.93 287.0K
14:07 355.86 355.86 355.79 355.80 477.7K
14:08 355.87 355.88 355.85 355.85 298.4K
14:09 355.80 355.80 355.67 355.67 261.4K
14:10 355.70 355.78 355.70 355.77 290.5K
14:11 355.78 355.78 355.72 355.75 291.8K
14:12 355.90 355.90 355.82 355.82 295.4K
14:13 355.83 355.86 355.83 355.86 559.3K
14:14 355.82 355.82 355.62 355.70 701.7K
14:15 355.67 355.76 355.67 355.71 439.9K
14:16 355.66 355.67 355.66 355.67 350.4K
14:17 355.70 355.70 355.62 355.68 243.4K
14:18 355.78 355.90 355.78 355.90 274.1K
14:19 355.93 355.93 355.89 355.93 199.7K
14:20 355.95 356.03 355.95 356.02 469.1K
14:21 356.12 356.47 356.12 356.47 641.9K
14:22 356.45 356.45 356.33 356.34 178.3K
14:23 356.39 356.39 356.34 356.34 228.5K
14:24 356.36 356.38 356.36 356.38 372.7K
14:25 356.35 356.39 356.35 356.39 225.0K
14:26 356.36 356.41 356.30 356.41 351.8K
14:27 356.40 356.40 356.33 356.33 402.5K
14:28 356.35 356.35 356.29 356.29 295.8K
14:29 356.29 356.40 356.29 356.38 612.1K
14:30 356.30 356.32 356.27 356.27 379.1K
14:31 356.30 356.37 356.30 356.37 343.5K
14:32 356.34 356.34 356.32 356.34 692.4K
14:33 356.29 356.35 356.29 356.35 491.8K
14:34 356.34 356.34 356.26 356.26 491.1K
14:35 356.26 356.29 356.25 356.29 978.2K
14:36 356.19 356.22 356.16 356.17 589.0K
14:37 356.16 356.17 356.13 356.13 405.6K
14:38 356.10 356.10 355.94 355.94 446.2K
14:39 355.95 355.99 355.87 355.96 706.8K
14:40 355.93 355.93 355.49 355.49 2,219.6K
14:41 355.38 355.42 355.32 355.32 1,799.1K
14:42 355.30 355.38 355.20 355.20 2,222.0K
14:43 355.20 355.25 355.19 355.19 2,097.2K
14:44 355.22 355.22 355.05 355.05 1,619.5K
14:45 355.00 355.05 354.98 354.98 1,817.3K
14:46 354.98 355.05 354.98 355.05 1,734.7K
14:47 355.20 355.20 355.16 355.17 1,636.9K
14:48 355.15 355.16 355.02 355.02 1,954.1K
14:49 354.95 354.95 354.91 354.91 1,661.9K
14:50 354.93 355.00 354.93 355.00 1,668.4K
14:51 354.97 355.03 354.92 355.03 1,612.8K
14:52 355.08 355.11 355.04 355.11 2,027.2K
14:53 355.06 355.14 355.04 355.14 2,470.8K
14:54 355.14 355.14 355.04 355.07 2,004.6K
14:55 355.07 355.07 354.92 354.92 2,174.8K
14:56 354.93 355.04 354.93 355.00 2,386.4K
14:57 354.98 355.02 354.98 354.99 3,154.2K
14:58 355.00 355.05 355.00 355.01 2,370.4K
14:59 355.35 355.35 354.98 354.98 91,424.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available