S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
412.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 354.76 355.36 354.76 355.28 265.5K
08:31 355.31 355.32 355.23 355.23 79.7K
08:32 355.25 355.31 355.24 355.28 16.0K
08:33 355.23 355.43 355.23 355.33 41.4K
08:34 355.39 355.39 355.20 355.20 33.8K
08:35 355.11 355.11 354.96 354.99 43.8K
08:36 354.95 355.16 354.95 355.16 55.6K
08:37 355.13 355.20 355.13 355.17 109.6K
08:38 355.20 355.25 355.14 355.25 3,501.8K
08:39 355.33 355.41 355.24 355.24 259.6K
08:40 355.23 356.25 355.23 356.25 131.5K
08:41 356.34 356.39 356.20 356.20 60.7K
08:42 356.12 356.23 356.11 356.23 33.4K
08:43 356.22 356.26 356.22 356.26 46.2K
08:44 356.26 356.26 356.06 356.10 141.7K
08:45 356.34 356.34 356.03 356.06 30.6K
08:46 356.05 356.20 356.01 356.20 50.1K
08:47 356.15 356.39 356.15 356.39 79.3K
08:48 356.31 356.36 356.31 356.32 135.9K
08:49 356.31 356.36 356.28 356.32 155.8K
08:50 356.30 356.44 356.30 356.32 301.4K
08:51 356.47 356.53 356.45 356.53 158.5K
08:52 356.54 356.62 356.54 356.58 35.2K
08:53 356.54 356.54 356.50 356.50 471.5K
08:54 356.48 356.53 356.48 356.48 152.7K
08:55 356.48 356.69 356.48 356.66 5,617.7K
08:56 356.67 356.67 356.60 356.60 82.9K
08:57 356.63 356.69 356.63 356.69 1,922.9K
08:58 356.78 356.80 356.76 356.76 252.0K
08:59 356.82 356.92 356.82 356.92 135.7K
09:00 356.83 356.83 356.72 356.74 3,237.4K
09:01 356.78 356.78 356.59 356.67 100.4K
09:02 356.76 356.77 356.69 356.69 190.1K
09:03 356.57 356.62 356.57 356.59 134.3K
09:04 355.77 355.77 355.36 355.36 603.5K
09:05 355.52 355.55 355.48 355.48 185.0K
09:06 355.44 355.47 355.39 355.47 50.8K
09:07 355.43 355.60 355.43 355.60 89.5K
09:08 355.56 355.64 355.56 355.64 130.9K
09:09 355.66 355.69 355.65 355.69 112.6K
09:10 355.64 355.77 355.61 355.77 426.4K
09:11 355.81 355.87 355.81 355.87 169.9K
09:12 355.84 355.96 355.84 355.95 122.3K
09:13 355.88 355.91 355.84 355.91 119.8K
09:14 355.87 355.87 355.72 355.79 68.2K
09:15 355.80 355.86 355.80 355.86 86.0K
09:16 355.83 355.93 355.78 355.82 148.2K
09:17 355.78 355.78 355.69 355.71 42.4K
09:18 355.70 355.70 355.61 355.66 96.8K
09:19 355.71 355.79 355.63 355.79 869.3K
09:20 355.81 355.81 355.70 355.70 86.9K
09:21 355.69 355.76 355.69 355.76 163.9K
09:22 355.80 355.80 355.71 355.73 168.6K
09:23 355.81 355.86 355.80 355.82 84.8K
09:24 355.78 355.83 355.78 355.78 245.0K
09:25 355.81 355.82 355.77 355.78 613.4K
09:26 355.78 355.87 355.78 355.86 732.9K
09:27 355.84 355.84 355.59 355.59 266.3K
09:28 355.60 355.60 355.47 355.47 150.8K
09:29 355.45 355.50 355.39 355.46 638.3K
09:30 355.46 355.46 355.41 355.41 74.8K
09:31 355.38 355.42 355.38 355.42 810.7K
09:32 355.38 355.47 355.38 355.47 180.8K
09:33 355.41 355.45 355.41 355.44 404.1K
09:34 355.34 355.35 355.34 355.35 768.9K
09:35 355.37 355.41 355.37 355.41 190.6K
09:36 355.39 355.39 355.29 355.36 1,470.3K
09:37 355.32 355.39 355.32 355.36 349.2K
09:38 355.37 355.38 355.37 355.38 132.3K
09:39 355.41 355.50 355.40 355.50 94.9K
09:40 355.56 355.60 355.52 355.60 141.9K
09:41 355.55 355.66 355.55 355.64 216.3K
09:42 355.64 355.64 355.57 355.57 85.9K
09:43 355.52 355.60 355.49 355.49 106.6K
09:44 355.53 355.53 355.50 355.53 312.7K
09:45 355.52 355.60 355.52 355.60 156.5K
09:46 355.56 355.62 355.56 355.59 103.6K
09:47 355.62 355.73 355.62 355.69 372.7K
09:48 355.75 355.75 355.71 355.71 74.8K
09:49 355.54 355.77 355.54 355.77 207.0K
09:50 355.77 355.78 355.75 355.75 100.2K
09:51 355.75 355.75 355.65 355.73 290.4K
09:52 355.73 355.79 355.73 355.76 72.4K
09:53 355.75 355.75 355.67 355.67 101.9K
09:54 355.72 355.72 355.69 355.69 87.0K
09:55 355.73 355.73 355.67 355.68 117.2K
09:56 355.70 355.87 355.70 355.87 195.3K
09:57 355.88 355.89 355.87 355.89 93.5K
09:58 355.87 355.91 355.86 355.91 350.7K
09:59 355.91 355.95 355.86 355.95 122.4K
10:00 355.95 355.97 355.95 355.97 421.7K
10:01 355.99 355.99 355.94 355.97 222.4K
10:02 356.03 356.03 355.91 355.91 195.9K
10:03 356.02 356.08 356.02 356.03 1,595.5K
10:04 355.97 355.97 355.95 355.97 57.5K
10:05 355.97 355.97 355.85 355.85 377.2K
10:06 355.83 355.83 355.74 355.76 820.8K
10:07 355.81 355.87 355.81 355.87 134.8K
10:08 355.79 355.79 355.66 355.66 130.5K
10:09 355.60 355.67 355.60 355.64 541.4K
10:10 355.59 355.66 355.59 355.63 312.7K
10:11 355.72 355.72 355.51 355.51 252.0K
10:12 355.51 355.61 355.51 355.61 502.0K
10:13 355.56 355.56 355.44 355.44 121.7K
10:14 355.42 355.57 355.42 355.54 332.0K
10:15 355.60 355.61 355.55 355.60 183.1K
10:16 355.60 355.71 355.60 355.71 94.7K
10:17 355.73 355.76 355.71 355.76 90.3K
10:18 355.78 355.80 355.75 355.80 196.5K
10:19 355.80 355.80 355.71 355.76 227.9K
10:20 355.72 355.72 355.63 355.66 166.6K
10:21 355.63 355.64 355.60 355.63 104.7K
10:22 355.63 355.66 355.62 355.66 229.3K
10:23 355.63 355.63 355.60 355.61 3,537.7K
10:24 355.58 355.58 355.55 355.58 177.3K
10:25 355.39 355.39 355.34 355.34 333.1K
10:26 355.40 355.43 355.40 355.40 224.5K
10:27 355.41 355.44 355.40 355.40 94.4K
10:28 355.37 355.48 355.36 355.48 97.6K
10:29 355.52 355.52 355.44 355.44 84.9K
10:30 355.43 355.47 355.43 355.45 146.9K
10:31 355.49 355.51 355.48 355.51 232.6K
10:32 355.49 355.58 355.49 355.58 113.8K
10:33 355.69 355.69 355.56 355.57 186.1K
10:34 355.58 355.59 355.54 355.58 232.8K
10:35 355.56 355.64 355.56 355.64 382.2K
10:36 355.58 355.61 355.57 355.59 314.9K
10:37 355.58 355.58 355.49 355.49 94.1K
10:38 355.53 355.53 355.48 355.48 120.8K
10:39 355.46 355.46 355.35 355.35 128.4K
10:40 355.33 355.39 355.33 355.39 396.6K
10:41 355.34 355.34 355.30 355.31 270.2K
10:42 355.32 355.36 355.32 355.35 197.0K
10:43 355.47 355.52 355.47 355.52 185.7K
10:44 355.50 355.53 355.46 355.46 128.9K
10:45 355.46 355.46 355.43 355.44 69.5K
10:46 355.40 355.47 355.40 355.44 187.7K
10:47 355.41 355.46 355.41 355.46 142.5K
10:48 355.44 355.44 355.32 355.32 312.6K
10:49 355.19 355.19 355.14 355.14 296.5K
10:50 355.05 355.05 354.96 354.96 317.4K
10:51 354.90 354.90 354.80 354.80 212.6K
10:52 354.64 354.64 354.54 354.57 254.8K
10:53 354.50 354.50 354.43 354.43 175.8K
10:54 354.43 354.50 354.43 354.43 487.9K
10:55 354.40 354.44 354.39 354.39 270.4K
10:56 354.43 354.45 354.40 354.40 532.5K
10:57 354.42 354.45 354.40 354.40 453.4K
10:58 354.47 354.52 354.47 354.47 742.3K
10:59 354.42 354.47 354.40 354.40 521.5K
11:00 354.34 354.37 354.33 354.33 883.3K
11:01 354.19 354.23 354.19 354.23 186.5K
11:02 354.27 354.35 354.27 354.35 113.5K
11:03 354.36 354.46 354.36 354.46 111.1K
11:04 354.46 354.51 354.46 354.50 101.1K
11:05 354.51 354.51 354.48 354.48 97.4K
11:06 354.53 354.56 354.51 354.56 553.2K
11:07 354.55 354.69 354.49 354.69 565.2K
11:08 354.64 354.69 354.63 354.66 298.9K
11:09 354.62 354.64 354.59 354.59 460.0K
11:10 354.55 354.69 354.53 354.69 215.4K
11:11 354.76 354.82 354.76 354.82 272.8K
11:12 355.00 355.14 355.00 355.14 212.6K
11:13 355.38 355.56 355.38 355.47 460.6K
11:14 355.56 355.59 355.51 355.51 107.7K
11:15 355.54 355.54 355.26 355.26 175.8K
11:16 355.22 355.29 355.22 355.24 192.3K
11:17 355.23 355.23 355.05 355.05 391.1K
11:18 355.02 355.05 354.98 354.98 1,291.6K
11:19 354.98 355.05 354.98 354.99 214.0K
11:20 355.01 355.08 355.01 355.05 256.5K
11:21 355.13 355.16 355.08 355.08 351.5K
11:22 355.09 355.09 355.05 355.08 244.8K
11:23 355.10 355.13 355.06 355.06 164.9K
11:24 355.06 355.08 355.05 355.06 194.6K
11:25 355.04 355.13 355.04 355.13 265.7K
11:26 355.11 355.31 355.10 355.31 419.8K
11:27 355.30 355.35 355.30 355.34 259.5K
11:28 355.34 355.39 355.34 355.34 589.4K
11:29 355.32 355.49 355.32 355.49 444.2K
11:30 355.53 355.57 355.52 355.55 654.4K
11:31 355.52 355.57 355.52 355.57 368.0K
11:32 355.52 355.60 355.52 355.58 154.5K
11:33 355.54 355.60 355.54 355.57 238.6K
11:34 355.59 355.61 355.44 355.44 156.7K
11:35 355.41 355.44 355.40 355.40 158.5K
11:36 355.39 355.39 355.37 355.38 434.2K
11:37 355.39 355.42 355.36 355.36 100.1K
11:38 355.40 355.48 355.40 355.44 703.8K
11:39 355.40 355.51 355.40 355.51 291.1K
11:40 355.53 355.53 355.47 355.47 201.7K
11:41 355.43 355.50 355.43 355.50 258.2K
11:42 355.53 355.54 355.46 355.54 253.5K
11:43 355.76 355.91 355.76 355.86 425.0K
11:44 355.82 355.88 355.73 355.88 175.8K
11:45 355.77 355.81 355.77 355.79 183.5K
11:46 355.72 355.72 355.58 355.58 203.6K
11:47 355.83 355.84 355.76 355.76 330.5K
11:48 355.75 355.88 355.72 355.88 284.2K
11:49 355.93 355.93 355.90 355.91 174.5K
11:50 355.87 355.89 355.85 355.85 154.2K
11:51 355.83 355.94 355.83 355.94 238.3K
11:52 355.95 355.95 355.92 355.92 195.4K
11:53 355.92 355.97 355.89 355.97 132.9K
11:54 356.00 356.00 355.98 355.98 129.5K
11:55 355.97 356.01 355.97 356.01 157.4K
11:56 356.03 356.11 356.03 356.11 175.7K
11:57 356.10 356.14 356.10 356.10 3,509.3K
11:58 356.12 356.13 356.12 356.13 270.4K
11:59 356.10 356.11 356.09 356.09 223.0K
12:00 356.10 356.16 356.10 356.15 173.7K
12:01 356.20 356.24 356.18 356.24 130.2K
12:02 356.19 356.19 356.10 356.10 110.1K
12:03 356.08 356.18 356.04 356.18 292.0K
12:04 356.24 356.24 356.07 356.07 149.9K
12:05 356.12 356.16 356.11 356.12 145.1K
12:06 356.15 356.15 356.05 356.11 205.8K
12:07 356.10 356.11 356.07 356.07 307.0K
12:08 356.11 356.11 356.09 356.09 165.4K
12:09 356.14 356.20 356.14 356.17 245.8K
12:10 356.19 356.22 356.16 356.16 192.9K
12:11 356.22 356.26 356.21 356.21 192.9K
12:12 356.21 356.22 356.18 356.19 136.2K
12:13 356.15 356.15 356.06 356.06 188.5K
12:14 356.06 356.09 356.06 356.09 178.4K
12:15 356.10 356.10 356.05 356.07 146.7K
12:16 356.02 356.07 356.02 356.04 151.1K
12:17 356.04 356.20 356.04 356.20 271.8K
12:18 356.22 356.23 356.19 356.23 123.1K
12:19 356.22 356.26 356.22 356.25 151.6K
12:20 356.27 356.37 356.27 356.37 167.2K
12:21 356.51 356.55 356.51 356.51 287.2K
12:22 356.50 356.64 356.50 356.64 190.0K
12:23 356.72 356.72 356.69 356.71 230.0K
12:24 356.93 356.93 356.78 356.78 233.2K
12:25 356.76 356.89 356.76 356.89 190.4K
12:26 356.83 356.83 356.74 356.74 222.4K
12:27 356.67 356.67 356.56 356.56 199.3K
12:28 356.56 356.59 356.53 356.53 231.4K
12:29 356.52 356.52 356.44 356.44 239.2K
12:30 356.46 356.47 356.38 356.38 308.0K
12:31 356.41 356.41 356.33 356.33 144.5K
12:32 356.35 356.35 356.32 356.32 218.6K
12:33 356.29 356.42 356.29 356.41 307.4K
12:34 356.41 356.45 356.40 356.45 232.0K
12:35 356.51 356.51 356.49 356.49 212.5K
12:36 356.52 356.52 356.44 356.48 263.3K
12:37 356.50 356.50 356.42 356.46 1,335.0K
12:38 356.46 356.50 356.46 356.47 277.7K
12:39 356.62 356.78 356.62 356.75 342.0K
12:40 356.77 357.03 356.77 357.03 462.8K
12:41 357.00 357.07 356.98 356.98 183.2K
12:42 356.93 356.93 356.83 356.83 91.8K
12:43 356.81 356.81 356.52 356.52 190.4K
12:44 356.50 356.50 356.44 356.44 250.0K
12:45 356.43 356.43 356.38 356.38 91.1K
12:46 356.43 356.73 356.43 356.73 488.3K
12:47 356.75 356.75 356.70 356.70 362.4K
12:48 356.62 356.62 356.52 356.52 125.7K
12:49 356.56 356.57 356.52 356.52 91.8K
12:50 356.55 356.55 356.46 356.46 253.5K
12:51 356.48 356.55 356.46 356.46 268.0K
12:52 356.47 356.59 356.47 356.56 354.5K
12:53 356.57 356.63 356.57 356.63 386.7K
12:54 356.62 356.72 356.62 356.72 264.4K
12:55 356.76 356.94 356.75 356.94 265.6K
12:56 356.97 356.97 356.91 356.91 128.1K
12:57 356.85 356.85 356.82 356.83 145.7K
12:58 356.73 356.73 356.64 356.64 159.0K
12:59 356.66 356.66 356.61 356.61 188.2K
13:00 356.61 356.69 356.59 356.69 204.9K
13:01 356.71 356.91 356.69 356.91 295.5K
13:02 356.95 356.97 356.85 356.97 142.1K
13:03 357.02 357.03 356.95 356.95 369.4K
13:04 356.93 356.93 356.87 356.88 298.7K
13:05 356.81 356.81 356.62 356.62 1,032.3K
13:06 356.80 356.83 356.79 356.83 259.1K
13:07 356.79 356.79 356.61 356.65 571.2K
13:08 356.64 356.64 356.61 356.61 118.5K
13:09 356.60 356.61 356.54 356.54 157.8K
13:10 356.78 356.78 356.69 356.69 481.5K
13:11 356.66 356.66 356.58 356.66 313.8K
13:12 356.63 356.63 356.39 356.53 339.7K
13:13 356.58 356.61 356.55 356.55 292.4K
13:14 356.60 356.65 356.60 356.60 97.5K
13:15 356.61 356.61 356.56 356.56 256.4K
13:16 356.59 356.62 356.59 356.60 123.4K
13:17 356.59 356.77 356.59 356.77 205.8K
13:18 356.83 356.95 356.83 356.95 366.4K
13:19 356.96 357.11 356.96 357.03 282.4K
13:20 357.06 357.06 356.95 356.95 170.8K
13:21 356.93 356.93 356.83 356.83 482.7K
13:22 356.85 356.85 356.81 356.85 163.8K
13:23 356.89 356.97 356.82 356.82 253.3K
13:24 356.83 356.89 356.81 356.89 306.3K
13:25 356.98 357.01 356.93 356.93 163.3K
13:26 356.89 356.97 356.88 356.88 394.7K
13:27 356.85 356.95 356.85 356.95 254.7K
13:28 356.79 356.86 356.79 356.85 429.3K
13:29 356.94 356.94 356.91 356.91 200.2K
13:30 356.90 356.94 356.88 356.88 140.5K
13:31 356.90 356.95 356.90 356.95 269.6K
13:32 356.92 356.92 356.88 356.88 151.9K
13:33 356.83 356.83 356.79 356.82 1,033.4K
13:34 356.86 356.91 356.83 356.91 379.7K
13:35 356.92 357.04 356.92 357.02 503.2K
13:36 357.02 357.02 356.91 356.91 241.8K
13:37 356.91 356.91 356.86 356.88 243.5K
13:38 356.86 356.87 356.85 356.85 266.7K
13:39 356.77 356.84 356.77 356.83 675.2K
13:40 356.81 356.81 356.78 356.79 346.9K
13:41 356.80 356.80 356.67 356.67 350.9K
13:42 356.60 356.79 356.60 356.74 388.6K
13:43 356.76 356.78 356.76 356.78 174.5K
13:44 356.80 356.80 356.61 356.61 276.9K
13:45 356.80 356.80 356.72 356.75 403.6K
13:46 356.74 357.08 356.74 357.08 430.4K
13:47 357.05 357.13 357.05 357.10 1,907.4K
13:48 357.07 357.07 357.01 357.01 263.8K
13:49 357.02 357.02 356.97 356.97 223.4K
13:50 357.09 357.09 357.02 357.02 478.7K
13:51 356.98 356.98 356.91 356.93 296.6K
13:52 356.91 356.93 356.89 356.89 274.2K
13:53 356.90 356.94 356.90 356.91 665.0K
13:54 356.87 356.93 356.86 356.86 258.4K
13:55 356.90 356.93 356.78 356.93 543.8K
13:56 356.94 356.94 356.83 356.83 559.0K
13:57 356.81 356.88 356.81 356.88 492.1K
13:58 356.84 356.87 356.80 356.81 442.9K
13:59 356.76 356.85 356.75 356.84 515.6K
14:00 356.80 356.80 356.74 356.77 426.4K
14:01 356.74 356.87 356.67 356.87 354.2K
14:02 356.84 357.09 356.84 357.09 283.8K
14:03 357.16 357.28 357.10 357.28 392.4K
14:04 357.23 357.24 357.18 357.22 470.7K
14:05 357.19 357.31 357.17 357.31 441.1K
14:06 357.28 357.34 357.28 357.34 699.1K
14:07 357.30 357.30 356.92 356.92 184.8K
14:08 356.89 356.91 356.88 356.88 318.3K
14:09 356.92 356.92 356.83 356.89 300.2K
14:10 356.91 356.91 356.83 356.83 222.9K
14:11 356.83 356.84 356.82 356.84 250.3K
14:12 356.83 356.98 356.83 356.98 424.0K
14:13 356.93 356.97 356.93 356.96 141.4K
14:14 356.96 356.96 356.92 356.96 317.0K
14:15 356.94 356.99 356.94 356.99 432.2K
14:16 356.99 357.00 356.94 356.94 273.4K
14:17 356.94 356.94 356.90 356.93 253.2K
14:18 356.93 356.93 356.87 356.87 224.8K
14:19 356.88 356.89 356.83 356.83 454.0K
14:20 356.79 356.91 356.79 356.91 514.1K
14:21 356.87 356.93 356.87 356.93 569.3K
14:22 356.99 356.99 356.92 356.99 576.2K
14:23 356.96 357.02 356.96 357.01 222.9K
14:24 356.98 356.98 356.83 356.83 449.9K
14:25 356.73 356.73 356.71 356.71 219.9K
14:26 356.63 356.70 356.63 356.69 345.8K
14:27 356.74 356.74 356.67 356.71 202.7K
14:28 356.69 356.83 356.69 356.83 416.6K
14:29 356.88 357.06 356.88 356.98 848.4K
14:30 356.94 356.94 356.90 356.91 270.2K
14:31 356.90 356.95 356.85 356.95 318.6K
14:32 356.89 357.14 356.89 357.14 273.5K
14:33 357.14 357.19 357.13 357.19 353.1K
14:34 357.15 357.19 357.15 357.17 406.9K
14:35 357.14 357.14 357.07 357.12 573.4K
14:36 357.17 357.23 357.17 357.23 143.2K
14:37 357.26 357.26 357.13 357.13 286.9K
14:38 357.15 357.20 357.14 357.20 597.1K
14:39 357.24 357.38 357.22 357.38 850.4K
14:40 357.33 357.33 357.19 357.19 1,298.7K
14:41 357.04 357.04 356.96 356.99 1,333.4K
14:42 356.99 357.02 356.95 357.02 697.7K
14:43 357.04 357.04 356.95 356.95 998.6K
14:44 356.90 356.98 356.90 356.96 741.7K
14:45 356.99 356.99 356.93 356.95 1,630.7K
14:46 356.92 356.92 356.73 356.73 1,499.4K
14:47 356.81 356.84 356.78 356.84 1,989.1K
14:48 356.84 356.84 356.80 356.80 778.3K
14:49 356.82 356.91 356.77 356.91 975.8K
14:50 356.87 356.87 356.69 356.73 2,162.9K
14:51 356.70 356.84 356.70 356.84 1,018.2K
14:52 356.82 356.82 356.81 356.81 824.7K
14:53 356.86 356.90 356.81 356.90 1,661.8K
14:54 356.95 356.95 356.85 356.86 1,206.6K
14:55 356.90 356.96 356.90 356.96 1,406.3K
14:56 356.95 356.95 356.86 356.86 1,573.1K
14:57 357.00 357.00 356.92 356.92 3,214.1K
14:58 356.92 356.96 356.88 356.96 2,262.4K
14:59 357.11 357.13 356.99 357.00 72,320.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available