S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
412.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 356.44 356.90 356.44 356.80 396.8K
08:31 356.84 357.37 356.78 357.37 151.0K
08:32 357.48 357.70 357.48 357.70 126.3K
08:33 357.57 357.59 357.47 357.57 146.0K
08:34 357.51 357.51 357.14 357.14 184.8K
08:35 357.22 357.44 357.22 357.35 198.8K
08:36 357.30 357.33 357.14 357.14 260.4K
08:37 357.16 357.16 356.92 357.03 310.3K
08:38 356.92 356.94 356.84 356.84 410.5K
08:39 356.85 357.31 356.85 357.31 222.8K
08:40 357.42 357.48 357.22 357.22 195.1K
08:41 357.20 357.33 357.20 357.28 158.4K
08:42 357.39 357.47 357.39 357.46 273.6K
08:43 357.42 357.51 357.42 357.42 449.0K
08:44 357.88 357.88 357.80 357.87 699.4K
08:45 357.97 358.21 357.95 358.09 693.9K
08:46 358.26 358.26 358.16 358.18 523.4K
08:47 358.11 358.11 357.94 358.07 851.7K
08:48 358.06 358.06 357.93 357.99 518.6K
08:49 357.97 357.97 357.87 357.87 816.2K
08:50 358.17 358.17 358.07 358.07 814.8K
08:51 358.04 358.10 358.01 358.01 116.4K
08:52 357.91 357.96 357.86 357.96 156.2K
08:53 358.00 358.13 358.00 358.13 192.1K
08:54 358.20 358.20 357.96 357.96 223.7K
08:55 357.86 357.93 357.70 357.70 916.6K
08:56 357.64 357.64 357.48 357.48 290.9K
08:57 357.52 357.52 357.25 357.25 564.7K
08:58 357.35 357.35 357.28 357.28 472.7K
08:59 357.27 357.27 357.06 357.06 449.0K
09:00 356.98 357.05 356.98 357.05 509.6K
09:01 357.05 357.56 357.05 357.56 676.7K
09:02 357.54 357.76 357.54 357.74 383.4K
09:03 357.77 357.87 357.75 357.87 253.8K
09:04 357.85 357.89 357.76 357.85 305.4K
09:05 357.97 358.04 357.97 357.98 390.0K
09:06 358.00 358.00 357.90 357.95 266.9K
09:07 357.99 358.04 357.99 358.03 252.9K
09:08 357.98 357.99 357.90 357.91 371.6K
09:09 357.89 358.11 357.89 358.11 120.8K
09:10 358.13 358.32 358.13 358.32 245.4K
09:11 358.33 358.70 358.33 358.70 240.6K
09:12 358.69 358.69 358.47 358.47 169.5K
09:13 358.43 358.46 358.32 358.46 395.2K
09:14 358.47 358.57 358.46 358.46 228.0K
09:15 358.50 358.81 358.50 358.81 279.8K
09:16 359.01 359.09 359.01 359.09 296.8K
09:17 359.14 359.14 359.05 359.07 449.7K
09:18 359.05 359.07 359.05 359.07 197.5K
09:19 359.07 359.07 358.99 359.04 247.8K
09:20 359.10 359.15 359.06 359.15 148.4K
09:21 359.06 359.08 359.04 359.06 617.5K
09:22 359.10 359.19 359.10 359.19 324.8K
09:23 359.26 359.34 359.09 359.19 260.7K
09:24 359.15 359.30 359.15 359.30 464.5K
09:25 359.44 359.72 359.44 359.72 286.3K
09:26 359.76 359.81 359.74 359.77 178.7K
09:27 359.78 359.78 359.73 359.75 288.4K
09:28 359.76 359.86 359.76 359.84 10,471.3K
09:29 359.88 359.99 359.78 359.99 1,252.4K
09:30 360.00 360.09 360.00 360.04 462.9K
09:31 360.05 360.07 359.88 359.88 296.2K
09:32 360.04 360.05 360.02 360.05 163.6K
09:33 360.12 360.12 359.99 359.99 942.2K
09:34 359.93 359.93 359.81 359.81 171.6K
09:35 359.82 359.84 359.79 359.84 255.7K
09:36 359.85 359.99 359.85 359.99 313.4K
09:37 359.95 359.95 359.91 359.91 373.7K
09:38 359.94 360.04 359.89 360.04 189.2K
09:39 360.07 360.07 360.00 360.01 157.3K
09:40 360.05 360.05 360.00 360.00 420.9K
09:41 360.11 360.25 360.11 360.25 4,009.8K
09:42 360.23 360.23 360.20 360.20 214.1K
09:43 360.20 360.20 359.96 360.01 564.1K
09:44 360.01 360.01 359.96 359.96 277.7K
09:45 359.99 360.09 359.99 360.09 187.0K
09:46 360.18 360.23 360.15 360.17 163.4K
09:47 360.09 360.17 360.05 360.17 184.4K
09:48 360.19 360.24 360.17 360.17 124.3K
09:49 360.22 360.27 360.21 360.27 158.0K
09:50 360.27 360.27 360.18 360.18 203.1K
09:51 360.12 360.15 360.10 360.11 156.3K
09:52 360.17 360.17 360.09 360.14 620.5K
09:53 360.14 360.18 360.14 360.18 609.1K
09:54 360.21 360.21 360.05 360.12 430.6K
09:55 360.12 360.12 360.01 360.02 272.1K
09:56 360.03 360.03 359.79 359.79 228.3K
09:57 359.61 359.77 359.61 359.74 319.7K
09:58 359.73 359.88 359.73 359.88 175.8K
09:59 359.93 359.99 359.93 359.95 392.8K
10:00 359.92 359.97 359.92 359.96 194.7K
10:01 360.00 360.02 359.96 360.02 180.0K
10:02 360.09 360.15 360.08 360.08 332.4K
10:03 360.06 360.06 359.99 360.00 351.4K
10:04 360.01 360.10 360.01 360.10 190.9K
10:05 360.17 360.18 360.17 360.18 305.4K
10:06 360.22 360.24 360.08 360.08 220.0K
10:07 360.12 360.20 360.06 360.16 164.3K
10:08 360.18 360.18 360.14 360.14 167.4K
10:09 360.10 360.13 360.10 360.11 231.2K
10:10 360.16 360.18 360.13 360.18 189.6K
10:11 360.21 360.27 360.19 360.25 679.5K
10:12 360.26 360.26 360.22 360.22 1,698.3K
10:13 360.17 360.17 360.06 360.10 550.5K
10:14 360.05 360.10 360.05 360.09 368.1K
10:15 360.15 360.21 360.15 360.21 268.7K
10:16 360.14 360.21 360.14 360.15 118.0K
10:17 360.13 360.16 360.11 360.13 459.4K
10:18 360.20 360.20 360.05 360.05 212.8K
10:19 360.07 360.20 360.07 360.19 364.6K
10:20 360.20 360.20 360.08 360.08 518.2K
10:21 360.08 360.08 360.04 360.06 303.6K
10:22 360.00 360.02 359.93 360.01 177.1K
10:23 360.02 360.02 360.01 360.01 483.3K
10:24 360.04 360.16 360.03 360.16 390.9K
10:25 360.18 360.23 360.08 360.08 550.9K
10:26 360.03 360.09 360.02 360.09 498.1K
10:27 360.09 360.09 359.93 359.93 418.3K
10:28 359.90 359.98 359.86 359.86 533.1K
10:29 359.93 360.17 359.93 360.17 214.7K
10:30 360.13 360.13 360.03 360.03 333.9K
10:31 360.04 360.12 360.04 360.12 261.3K
10:32 360.14 360.14 359.93 359.93 206.5K
10:33 359.92 359.92 359.81 359.81 274.9K
10:34 359.85 359.85 359.83 359.83 167.2K
10:35 359.79 359.79 359.73 359.76 220.9K
10:36 359.76 359.80 359.74 359.78 163.8K
10:37 359.80 359.80 359.62 359.62 470.9K
10:38 359.60 359.64 359.56 359.56 206.7K
10:39 359.27 359.27 359.21 359.21 434.8K
10:40 359.23 359.23 359.05 359.08 407.4K
10:41 359.08 359.16 359.00 359.08 361.3K
10:42 359.13 359.13 359.00 359.05 237.0K
10:43 359.00 359.10 359.00 359.10 346.8K
10:44 358.97 358.97 358.92 358.93 307.0K
10:45 358.88 358.88 358.68 358.72 629.9K
10:46 358.83 358.89 358.77 358.77 153.9K
10:47 358.71 358.74 358.71 358.72 246.8K
10:48 358.70 358.70 358.37 358.37 500.0K
10:49 358.41 358.41 358.26 358.26 328.9K
10:50 358.26 358.40 358.26 358.40 321.2K
10:51 358.45 358.52 358.43 358.52 457.1K
10:52 358.50 358.52 358.41 358.41 274.6K
10:53 358.42 358.42 358.33 358.33 496.4K
10:54 358.27 358.29 358.24 358.24 201.9K
10:55 358.23 358.23 358.12 358.14 263.8K
10:56 358.13 358.13 357.96 358.01 324.3K
10:57 357.97 357.97 357.89 357.97 419.8K
10:58 358.00 358.12 358.00 358.02 325.3K
10:59 357.87 357.87 357.78 357.78 783.7K
11:00 357.75 357.75 357.63 357.63 368.2K
11:01 357.67 357.91 357.67 357.91 10,348.5K
11:02 357.89 357.97 357.82 357.97 212.8K
11:03 357.87 357.87 357.61 357.61 457.9K
11:04 357.74 357.76 357.74 357.74 187.4K
11:05 357.73 357.85 357.73 357.85 215.6K
11:06 357.85 357.85 357.66 357.66 334.7K
11:07 357.70 357.78 357.70 357.78 214.6K
11:08 357.81 357.81 357.51 357.70 551.9K
11:09 357.78 357.89 357.78 357.82 241.0K
11:10 357.73 357.73 357.67 357.68 129.7K
11:11 357.63 357.63 357.50 357.50 346.9K
11:12 357.56 357.56 357.40 357.40 405.7K
11:13 357.42 357.42 357.33 357.36 173.8K
11:14 357.43 357.51 357.43 357.51 321.9K
11:15 357.51 357.53 357.39 357.39 242.3K
11:16 357.33 357.42 357.21 357.21 465.6K
11:17 357.24 357.24 356.91 356.91 266.9K
11:18 356.98 357.23 356.98 357.23 405.4K
11:19 357.17 357.17 357.03 357.03 255.4K
11:20 357.09 357.28 357.06 357.06 465.9K
11:21 357.04 357.07 357.03 357.07 126.7K
11:22 356.99 356.99 356.92 356.92 391.3K
11:23 356.93 357.04 356.93 357.04 1,067.5K
11:24 357.03 357.07 356.97 356.97 333.3K
11:25 356.96 356.96 356.87 356.93 251.4K
11:26 357.02 357.14 357.00 357.14 225.5K
11:27 357.12 357.19 357.12 357.19 285.1K
11:28 357.19 357.25 357.19 357.20 312.9K
11:29 357.14 357.14 357.01 357.11 542.2K
11:30 357.12 357.20 357.09 357.20 556.7K
11:31 357.22 357.22 357.09 357.09 267.5K
11:32 356.99 357.01 356.98 356.98 156.5K
11:33 357.00 357.04 356.98 357.04 371.0K
11:34 357.09 357.09 356.98 357.00 438.8K
11:35 356.98 356.98 356.95 356.98 245.2K
11:36 356.94 357.00 356.94 357.00 297.7K
11:37 356.92 357.02 356.92 356.98 540.8K
11:38 356.95 357.05 356.95 357.00 328.9K
11:39 356.93 356.97 356.91 356.96 349.4K
11:40 356.92 356.97 356.92 356.97 210.0K
11:41 357.04 357.10 357.04 357.07 275.6K
11:42 357.17 357.26 357.17 357.18 352.0K
11:43 357.02 357.02 356.97 356.97 289.8K
11:44 356.95 357.11 356.94 357.11 244.9K
11:45 357.08 357.08 356.99 357.02 175.6K
11:46 357.12 357.21 357.12 357.21 156.1K
11:47 357.21 357.29 357.21 357.29 183.7K
11:48 357.14 357.14 357.04 357.04 353.2K
11:49 357.07 357.23 357.07 357.23 292.7K
11:50 357.27 357.27 357.14 357.16 672.4K
11:51 357.15 357.24 357.15 357.20 214.7K
11:52 357.17 357.32 357.17 357.32 236.6K
11:53 357.33 357.54 357.33 357.54 175.9K
11:54 357.57 357.64 357.56 357.64 213.8K
11:55 357.62 357.62 357.51 357.54 214.9K
11:56 357.56 357.60 357.53 357.60 1,153.4K
11:57 357.41 357.42 357.38 357.38 219.5K
11:58 357.48 357.55 357.48 357.53 267.8K
11:59 357.54 357.64 357.54 357.64 1,179.6K
12:00 357.66 357.70 357.66 357.67 165.0K
12:01 357.71 357.79 357.71 357.74 139.4K
12:02 357.75 357.85 357.75 357.81 249.0K
12:03 357.78 357.82 357.73 357.73 116.7K
12:04 357.77 357.77 357.73 357.76 819.3K
12:05 357.78 357.78 357.58 357.58 170.2K
12:06 357.57 357.67 357.57 357.58 351.4K
12:07 357.64 357.68 357.63 357.68 174.7K
12:08 357.61 357.66 357.60 357.62 1,430.7K
12:09 357.52 357.61 357.52 357.57 401.0K
12:10 357.53 357.53 357.44 357.45 511.4K
12:11 357.42 357.55 357.40 357.55 313.9K
12:12 357.58 357.64 357.57 357.62 308.5K
12:13 357.56 357.66 357.56 357.66 401.0K
12:14 357.67 357.67 357.53 357.54 321.9K
12:15 357.61 357.61 357.41 357.44 867.7K
12:16 357.44 357.46 357.38 357.38 264.9K
12:17 357.34 357.43 357.11 357.15 774.7K
12:18 357.24 357.24 357.06 357.12 235.6K
12:19 357.21 357.21 357.07 357.11 481.8K
12:20 357.19 357.24 357.19 357.24 322.8K
12:21 357.18 357.18 357.11 357.16 558.3K
12:22 357.15 357.15 357.05 357.11 854.8K
12:23 357.12 357.27 357.12 357.27 248.1K
12:24 357.30 357.31 357.24 357.24 904.2K
12:25 357.22 357.25 357.19 357.20 187.1K
12:26 357.29 357.29 357.16 357.16 194.8K
12:27 357.10 357.11 357.02 357.02 895.0K
12:28 356.97 357.03 356.97 357.03 319.3K
12:29 357.10 357.13 356.91 356.91 719.1K
12:30 356.98 357.02 356.79 356.79 701.3K
12:31 356.86 356.86 356.75 356.75 465.1K
12:32 356.77 356.83 356.76 356.81 275.2K
12:33 356.77 356.80 356.72 356.77 299.4K
12:34 356.60 356.60 356.43 356.44 182.5K
12:35 356.56 356.59 356.56 356.57 21,199.0K
12:36 356.55 356.65 356.55 356.58 270.4K
12:37 356.62 356.92 356.62 356.88 354.4K
12:38 356.94 356.94 356.89 356.90 339.4K
12:39 356.90 356.97 356.78 356.84 180.3K
12:40 356.87 356.87 356.66 356.70 258.0K
12:41 356.85 356.85 356.20 356.20 621.4K
12:42 356.22 356.46 356.22 356.39 588.8K
12:43 356.31 356.33 356.30 356.30 408.0K
12:44 356.29 356.56 356.28 356.56 303.6K
12:45 356.44 356.44 356.23 356.26 221.6K
12:46 356.25 356.27 356.20 356.27 216.4K
12:47 356.22 356.53 356.22 356.53 288.0K
12:48 356.52 356.83 356.48 356.77 319.5K
12:49 356.67 356.67 356.54 356.58 313.6K
12:50 356.54 356.54 356.46 356.47 182.0K
12:51 356.74 356.74 356.48 356.48 460.1K
12:52 356.38 356.43 356.25 356.25 456.4K
12:53 356.69 356.69 356.60 356.60 546.6K
12:54 356.50 356.57 356.50 356.55 221.8K
12:55 356.68 356.68 356.47 356.47 281.3K
12:56 356.41 356.41 356.32 356.32 677.3K
12:57 356.34 356.34 356.27 356.27 383.7K
12:58 356.17 356.41 356.17 356.23 408.3K
12:59 356.17 356.45 356.17 356.40 426.1K
13:00 356.62 356.62 356.51 356.51 596.5K
13:01 356.52 356.52 356.34 356.34 268.6K
13:02 356.27 356.34 356.25 356.34 327.5K
13:03 356.22 356.22 356.15 356.17 275.4K
13:04 356.51 356.51 356.10 356.24 307.6K
13:05 356.21 356.21 356.09 356.09 276.0K
13:06 356.04 356.24 356.04 356.05 348.1K
13:07 356.01 356.26 355.97 356.26 601.9K
13:08 356.27 356.27 356.19 356.25 471.8K
13:09 356.21 356.40 356.18 356.40 492.7K
13:10 356.29 356.29 356.15 356.15 454.9K
13:11 356.22 356.22 356.06 356.13 492.6K
13:12 356.07 356.07 356.00 356.02 571.9K
13:13 356.15 356.15 355.98 356.03 719.2K
13:14 356.04 356.04 355.92 355.92 300.6K
13:15 355.91 355.91 355.83 355.83 406.7K
13:16 355.87 355.90 355.76 355.90 362.4K
13:17 355.79 356.07 355.79 355.94 658.8K
13:18 355.89 355.94 355.82 355.82 11,196.6K
13:19 355.82 355.82 355.64 355.64 1,145.4K
13:20 355.93 355.93 355.83 355.83 472.6K
13:21 355.78 355.80 355.73 355.80 479.1K
13:22 355.61 355.61 355.59 355.60 406.4K
13:23 355.58 355.61 355.54 355.61 303.6K
13:24 355.64 355.89 355.64 355.87 413.9K
13:25 355.91 356.10 355.91 356.10 1,042.8K
13:26 356.15 356.15 355.94 355.94 630.1K
13:27 356.16 356.16 356.02 356.02 658.7K
13:28 356.08 356.32 356.08 356.32 603.3K
13:29 356.33 356.42 356.33 356.42 623.6K
13:30 356.43 356.43 356.11 356.11 490.5K
13:31 356.03 356.14 356.03 356.14 538.7K
13:32 356.15 356.18 356.14 356.14 449.0K
13:33 356.22 356.43 356.09 356.43 428.8K
13:34 356.47 356.47 356.29 356.30 384.3K
13:35 356.33 356.48 356.33 356.48 360.4K
13:36 356.47 356.47 356.36 356.39 266.0K
13:37 356.38 356.69 356.37 356.69 613.2K
13:38 356.61 356.61 356.47 356.47 579.2K
13:39 356.29 356.34 356.28 356.28 417.4K
13:40 356.27 356.27 356.16 356.16 345.2K
13:41 356.27 356.27 356.24 356.24 326.1K
13:42 356.34 356.38 356.13 356.13 384.2K
13:43 356.12 356.12 356.02 356.02 1,190.8K
13:44 356.23 356.42 356.23 356.42 520.4K
13:45 356.49 356.49 356.35 356.35 418.8K
13:46 356.29 356.30 356.24 356.24 796.6K
13:47 356.17 356.17 356.11 356.12 942.2K
13:48 356.06 356.21 355.98 356.21 15,701.0K
13:49 356.19 356.28 356.11 356.28 552.9K
13:50 356.22 356.22 356.12 356.12 1,489.8K
13:51 356.09 356.41 356.09 356.41 621.0K
13:52 356.13 356.30 356.13 356.27 501.1K
13:53 356.14 356.14 356.00 356.00 677.5K
13:54 356.01 356.01 355.96 356.01 1,118.6K
13:55 355.98 356.10 355.97 356.09 487.3K
13:56 356.14 356.14 356.09 356.11 395.5K
13:57 356.09 356.21 356.09 356.19 341.0K
13:58 356.21 356.36 356.17 356.36 976.3K
13:59 356.40 356.63 356.40 356.63 490.6K
14:00 356.63 356.86 356.63 356.85 531.8K
14:01 356.91 357.06 356.78 356.97 448.6K
14:02 356.92 357.00 356.92 356.99 448.7K
14:03 357.02 357.02 356.74 356.74 263.3K
14:04 356.71 356.92 356.71 356.92 615.8K
14:05 356.77 356.77 356.68 356.72 398.4K
14:06 356.66 356.91 356.66 356.90 600.1K
14:07 356.84 356.84 356.77 356.77 379.9K
14:08 356.97 356.97 356.74 356.77 760.0K
14:09 356.75 357.04 356.75 356.97 551.3K
14:10 357.04 357.04 356.83 356.83 333.2K
14:11 357.07 357.07 357.02 357.04 1,106.8K
14:12 356.95 356.95 356.84 356.84 319.3K
14:13 356.79 357.02 356.79 356.88 583.6K
14:14 356.88 357.12 356.88 357.12 450.3K
14:15 357.05 357.05 356.92 356.93 557.0K
14:16 356.98 357.19 356.98 357.19 678.6K
14:17 357.20 357.45 357.17 357.45 1,086.7K
14:18 357.48 357.48 357.28 357.28 349.9K
14:19 357.27 357.41 357.27 357.28 551.2K
14:20 357.23 357.23 357.08 357.08 585.8K
14:21 356.99 357.05 356.99 357.04 412.7K
14:22 357.17 357.40 357.15 357.35 601.3K
14:23 357.27 357.27 357.02 357.23 893.3K
14:24 357.12 357.12 356.94 356.94 502.7K
14:25 356.93 356.93 356.91 356.91 569.2K
14:26 356.90 356.90 356.79 356.79 781.7K
14:27 356.98 356.98 356.88 356.93 935.5K
14:28 357.23 357.23 357.06 357.10 856.7K
14:29 357.25 357.30 357.19 357.19 690.7K
14:30 356.97 356.97 356.82 356.82 3,817.2K
14:31 356.68 356.68 356.46 356.63 4,167.1K
14:32 356.77 356.77 356.54 356.54 5,673.8K
14:33 356.36 356.36 356.22 356.22 5,003.3K
14:34 356.23 356.23 356.07 356.09 6,211.1K
14:35 356.04 356.04 355.92 355.92 4,634.3K
14:36 355.81 355.82 355.78 355.82 4,943.1K
14:37 355.78 355.78 355.73 355.76 3,772.1K
14:38 355.62 355.76 355.62 355.76 5,208.3K
14:39 355.76 355.76 355.66 355.72 4,454.5K
14:40 355.71 355.78 355.67 355.78 4,838.0K
14:41 355.81 355.81 355.76 355.80 6,261.9K
14:42 355.84 355.84 355.75 355.75 6,416.6K
14:43 355.72 355.75 355.61 355.75 5,354.4K
14:44 355.83 355.87 355.75 355.82 7,866.9K
14:45 355.77 355.81 355.72 355.81 6,662.4K
14:46 355.73 355.74 355.72 355.74 6,400.3K
14:47 355.84 355.84 355.59 355.63 6,353.8K
14:48 355.62 355.70 355.58 355.70 6,642.7K
14:49 355.67 355.70 355.62 355.70 6,853.1K
14:50 355.64 355.88 355.64 355.88 7,290.9K
14:51 355.88 355.90 355.85 355.85 6,800.4K
14:52 355.81 355.82 355.78 355.81 5,993.3K
14:53 355.88 355.96 355.88 355.93 7,385.0K
14:54 355.93 356.05 355.93 356.00 7,272.0K
14:55 356.02 356.03 356.01 356.02 7,412.6K
14:56 356.09 356.17 356.09 356.17 7,409.9K
14:57 356.18 356.23 356.16 356.21 8,269.2K
14:58 356.28 356.28 356.12 356.12 10,306.7K
14:59 356.18 356.20 356.05 356.20 533,976.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available