S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
412.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 355.49 356.17 355.49 356.13 840.5K
08:31 356.10 356.32 356.10 356.28 172.4K
08:32 356.39 356.53 356.39 356.50 329.0K
08:33 356.41 356.75 356.41 356.75 423.5K
08:34 356.49 356.49 355.28 355.28 554.6K
08:35 354.73 354.73 354.04 354.19 1,145.9K
08:36 354.20 354.41 354.20 354.41 266.9K
08:37 354.32 354.32 353.94 353.94 344.8K
08:38 353.90 353.90 353.83 353.83 172.6K
08:39 353.95 354.05 353.92 354.05 241.1K
08:40 354.13 354.13 353.47 353.47 499.8K
08:41 354.99 354.99 354.79 354.79 596.8K
08:42 354.73 355.15 353.86 353.86 322.7K
08:43 353.96 354.09 353.96 354.09 206.3K
08:44 354.13 354.18 354.08 354.18 101.7K
08:45 354.23 354.96 354.23 354.96 137.5K
08:46 354.90 354.90 354.84 354.84 88.3K
08:47 354.81 355.22 354.73 354.93 125.0K
08:48 354.42 354.63 354.42 354.63 194.8K
08:49 354.62 354.81 353.92 353.92 313.0K
08:50 353.70 353.94 353.70 353.74 804.0K
08:51 353.79 353.79 353.35 353.35 102.1K
08:52 353.32 353.32 353.21 353.25 511.8K
08:53 353.37 353.43 353.27 353.43 388.6K
08:54 353.36 353.52 353.36 353.46 314.1K
08:55 353.47 353.47 353.27 353.28 166.8K
08:56 353.30 353.30 353.11 353.11 314.4K
08:57 353.10 353.10 352.53 352.53 567.6K
08:58 352.74 352.76 352.67 352.71 387.2K
08:59 352.52 352.72 352.52 352.72 232.2K
09:00 352.73 352.79 352.66 352.76 947.1K
09:01 352.79 352.79 352.68 352.75 140.7K
09:02 352.80 352.80 352.29 352.48 353.6K
09:03 352.51 352.70 352.51 352.67 182.7K
09:04 352.43 352.46 352.43 352.44 475.6K
09:05 352.44 352.44 351.82 351.82 332.6K
09:06 351.79 352.02 351.79 352.01 153.3K
09:07 352.04 352.10 351.85 352.00 78.3K
09:08 352.01 352.01 351.73 351.73 395.6K
09:09 351.81 351.95 351.81 351.89 335.9K
09:10 351.95 351.95 351.82 351.85 91.3K
09:11 351.84 351.84 351.35 351.35 267.7K
09:12 351.33 351.55 351.33 351.51 247.7K
09:13 351.54 351.70 351.54 351.60 149.5K
09:14 351.54 351.69 351.54 351.62 84.3K
09:15 351.82 351.94 351.82 351.94 132.1K
09:16 351.91 351.95 351.85 351.95 427.2K
09:17 351.99 351.99 351.87 351.87 1,197.2K
09:18 351.90 351.90 351.82 351.87 331.9K
09:19 351.89 352.17 351.89 352.17 75.2K
09:20 352.14 352.16 352.10 352.10 104.6K
09:21 352.12 352.30 352.12 352.30 207.3K
09:22 352.34 352.34 352.27 352.33 147.2K
09:23 352.31 352.31 351.90 351.90 406.3K
09:24 351.92 352.02 351.92 351.92 271.8K
09:25 351.91 352.01 351.91 351.98 308.3K
09:26 351.95 352.05 351.95 352.04 109.5K
09:27 352.03 352.03 351.83 351.83 131.9K
09:28 351.81 351.82 351.70 351.81 252.4K
09:29 351.84 351.88 351.66 351.66 185.9K
09:30 351.63 351.63 351.32 351.32 1,240.9K
09:31 351.35 351.48 351.31 351.48 162.6K
09:32 351.50 351.81 351.50 351.81 506.0K
09:33 351.84 351.90 351.79 351.90 552.3K
09:34 351.81 351.82 351.81 351.81 183.9K
09:35 351.78 351.80 351.72 351.80 237.5K
09:36 351.82 351.95 351.82 351.95 165.8K
09:37 351.99 352.03 351.99 352.02 247.8K
09:38 352.14 352.27 352.14 352.27 425.2K
09:39 352.54 352.81 352.54 352.81 670.8K
09:40 352.69 352.85 352.69 352.75 552.3K
09:41 352.71 352.88 352.71 352.88 201.5K
09:42 352.90 352.99 352.90 352.94 363.5K
09:43 352.97 353.06 352.97 353.06 573.0K
09:44 353.16 353.21 353.14 353.19 98.3K
09:45 353.24 353.24 353.09 353.09 230.9K
09:46 353.07 353.15 353.07 353.15 329.7K
09:47 353.18 353.24 353.18 353.24 135.3K
09:48 353.25 353.25 353.17 353.21 373.6K
09:49 353.09 353.20 353.09 353.20 249.8K
09:50 353.27 353.41 353.27 353.41 169.0K
09:51 353.47 353.47 353.40 353.40 218.6K
09:52 353.34 353.41 353.34 353.41 211.0K
09:53 353.45 353.46 353.34 353.34 172.7K
09:54 353.36 353.41 353.36 353.41 107.1K
09:55 353.42 353.49 353.42 353.46 163.4K
09:56 353.39 353.48 353.39 353.45 192.2K
09:57 353.38 353.38 353.26 353.28 563.9K
09:58 353.34 353.34 353.25 353.29 319.6K
09:59 353.33 353.33 353.30 353.30 187.9K
10:00 353.19 353.32 353.19 353.32 124.5K
10:01 353.28 353.31 353.28 353.31 192.7K
10:02 353.29 353.29 353.26 353.29 156.8K
10:03 353.24 353.38 353.24 353.35 270.5K
10:04 353.34 353.37 353.26 353.26 268.6K
10:05 353.31 353.31 353.16 353.16 190.5K
10:06 353.20 353.30 353.20 353.30 226.8K
10:07 353.33 353.41 353.23 353.23 370.1K
10:08 353.14 353.14 352.79 352.80 385.9K
10:09 352.84 352.86 352.79 352.85 340.1K
10:10 352.87 352.92 352.87 352.89 232.6K
10:11 352.84 352.84 352.70 352.70 399.5K
10:12 352.71 352.71 352.24 352.26 483.7K
10:13 352.19 352.19 352.12 352.12 334.2K
10:14 352.20 352.20 352.19 352.19 153.6K
10:15 352.15 352.22 352.15 352.19 156.0K
10:16 352.18 352.18 352.09 352.09 318.4K
10:17 352.12 352.29 352.12 352.29 141.6K
10:18 352.37 352.38 352.37 352.37 297.4K
10:19 352.41 352.45 352.38 352.44 685.3K
10:20 352.51 352.51 352.42 352.47 281.7K
10:21 352.50 352.52 352.48 352.52 191.4K
10:22 352.51 352.54 352.51 352.54 294.9K
10:23 352.64 352.64 352.60 352.63 196.7K
10:24 352.65 352.68 352.64 352.68 266.2K
10:25 352.69 352.69 352.27 352.27 446.3K
10:26 352.23 352.32 352.23 352.27 270.7K
10:27 352.29 352.33 352.29 352.33 202.5K
10:28 352.37 352.37 352.20 352.20 990.6K
10:29 352.20 352.21 352.19 352.19 427.8K
10:30 352.24 352.34 352.24 352.34 243.8K
10:31 352.29 352.43 352.29 352.43 155.8K
10:32 352.40 352.58 352.40 352.58 181.7K
10:33 352.58 352.58 352.53 352.53 151.0K
10:34 352.56 352.61 352.47 352.61 927.5K
10:35 352.59 352.65 352.55 352.58 253.1K
10:36 352.67 352.82 352.67 352.82 150.2K
10:37 352.87 352.98 352.87 352.98 272.2K
10:38 353.02 353.20 353.02 353.17 263.3K
10:39 353.19 353.19 353.08 353.08 347.5K
10:40 353.06 353.35 353.06 353.35 513.2K
10:41 353.43 353.46 353.36 353.46 361.7K
10:42 353.05 353.23 353.04 353.04 435.5K
10:43 353.13 353.15 353.12 353.15 174.1K
10:44 353.31 353.33 353.30 353.30 130.7K
10:45 353.34 353.35 353.32 353.34 302.3K
10:46 353.42 353.69 353.42 353.57 201.5K
10:47 353.62 353.69 353.43 353.43 303.4K
10:48 353.40 353.50 353.40 353.41 145.2K
10:49 353.39 353.39 353.27 353.29 176.1K
10:50 353.33 353.33 353.18 353.18 372.6K
10:51 353.16 353.16 352.99 352.99 194.1K
10:52 353.05 353.05 352.90 352.91 214.6K
10:53 352.90 352.90 352.72 352.85 429.4K
10:54 352.83 352.83 352.63 352.63 312.3K
10:55 352.68 352.68 352.40 352.40 642.1K
10:56 352.51 352.53 352.45 352.53 190.4K
10:57 352.50 352.58 352.48 352.48 178.3K
10:58 352.42 352.48 352.42 352.47 223.2K
10:59 352.41 352.54 352.41 352.54 111.2K
11:00 352.60 352.60 352.54 352.55 158.8K
11:01 352.56 352.56 352.50 352.50 117.9K
11:02 352.44 352.46 352.44 352.46 96.6K
11:03 352.47 352.47 352.29 352.29 109.4K
11:04 352.34 352.60 352.34 352.54 179.8K
11:05 352.47 352.67 352.47 352.60 328.5K
11:06 352.71 352.86 352.71 352.79 229.9K
11:07 352.78 352.91 352.68 352.89 273.0K
11:08 352.91 353.10 352.89 353.10 139.8K
11:09 353.13 353.18 353.13 353.18 221.3K
11:10 353.16 353.19 353.12 353.12 134.7K
11:11 353.17 353.56 353.17 353.56 203.9K
11:12 353.52 353.52 353.48 353.51 342.3K
11:13 353.43 353.49 353.43 353.48 269.3K
11:14 353.55 353.56 353.53 353.53 262.1K
11:15 353.49 353.52 353.49 353.51 323.3K
11:16 353.51 353.51 353.49 353.50 209.9K
11:17 353.51 353.51 353.46 353.48 92.1K
11:18 353.47 353.47 353.42 353.45 392.5K
11:19 353.44 353.44 353.40 353.40 174.4K
11:20 353.43 353.48 353.40 353.48 321.1K
11:21 353.39 353.44 353.39 353.43 178.8K
11:22 353.44 353.47 353.44 353.44 119.3K
11:23 353.41 353.45 353.36 353.36 167.7K
11:24 353.36 353.42 353.36 353.36 186.3K
11:25 353.33 353.37 353.32 353.37 148.9K
11:26 353.38 353.45 353.37 353.45 140.1K
11:27 353.43 353.55 353.43 353.54 224.5K
11:28 353.59 353.62 353.59 353.59 121.0K
11:29 353.54 353.61 353.54 353.61 546.4K
11:30 353.56 353.65 353.56 353.61 212.8K
11:31 353.58 353.58 353.39 353.39 124.9K
11:32 353.41 353.46 353.41 353.41 134.2K
11:33 353.47 353.55 353.47 353.55 168.4K
11:34 353.50 353.51 353.48 353.48 197.5K
11:35 353.51 353.60 353.51 353.55 203.7K
11:36 353.57 353.63 353.57 353.61 96.6K
11:37 353.72 353.77 353.68 353.68 221.5K
11:38 353.58 353.68 353.54 353.68 180.0K
11:39 353.62 353.68 353.58 353.58 289.3K
11:40 353.60 353.66 353.57 353.66 156.2K
11:41 353.72 353.72 353.54 353.62 713.6K
11:42 353.48 353.75 353.48 353.75 317.1K
11:43 353.81 353.85 353.81 353.84 329.8K
11:44 353.84 353.88 353.84 353.88 111.4K
11:45 353.92 353.92 353.84 353.84 210.0K
11:46 353.80 353.80 353.76 353.79 212.2K
11:47 353.66 353.66 353.51 353.56 243.9K
11:48 353.54 353.56 353.53 353.54 101.4K
11:49 353.54 353.70 353.54 353.70 256.4K
11:50 353.69 353.72 353.69 353.72 267.6K
11:51 353.72 353.72 353.68 353.68 155.1K
11:52 353.67 353.67 353.56 353.56 236.2K
11:53 353.55 353.58 353.53 353.55 96.3K
11:54 353.56 353.58 353.55 353.57 139.2K
11:55 353.57 353.57 353.49 353.49 87.0K
11:56 353.48 353.54 353.46 353.46 185.1K
11:57 353.47 353.48 353.40 353.40 401.6K
11:58 353.46 353.46 353.41 353.41 233.9K
11:59 353.43 353.52 353.41 353.52 438.5K
12:00 353.43 353.43 353.39 353.39 122.6K
12:01 353.45 353.58 353.45 353.58 172.1K
12:02 353.55 353.57 353.52 353.57 113.2K
12:03 353.55 353.63 353.50 353.63 296.7K
12:04 353.58 353.58 353.53 353.55 100.0K
12:05 353.57 353.59 353.55 353.55 200.0K
12:06 353.42 353.46 353.38 353.46 305.1K
12:07 353.45 353.56 353.45 353.56 322.3K
12:08 353.50 353.55 353.49 353.49 291.2K
12:09 353.45 353.45 353.43 353.43 185.6K
12:10 353.51 353.58 353.50 353.58 204.4K
12:11 353.56 353.56 353.50 353.50 234.2K
12:12 353.48 353.51 353.47 353.49 119.5K
12:13 353.53 353.53 353.39 353.39 131.0K
12:14 353.42 353.42 353.28 353.28 148.1K
12:15 353.27 353.29 353.25 353.25 169.5K
12:16 353.24 353.28 353.23 353.28 157.9K
12:17 353.29 353.30 353.24 353.30 217.1K
12:18 353.32 353.38 353.32 353.37 238.6K
12:19 353.38 353.40 353.30 353.40 352.9K
12:20 353.39 353.59 353.39 353.59 137.5K
12:21 353.63 353.77 353.63 353.77 341.7K
12:22 353.76 353.76 353.66 353.66 241.3K
12:23 353.67 353.72 353.62 353.71 74.3K
12:24 353.73 353.73 353.67 353.67 115.6K
12:25 353.70 353.74 353.67 353.74 159.7K
12:26 353.72 353.72 353.66 353.66 182.7K
12:27 353.67 353.68 353.60 353.60 160.8K
12:28 353.71 353.71 353.67 353.68 212.4K
12:29 353.73 353.76 353.70 353.76 120.2K
12:30 353.73 353.73 353.70 353.70 175.9K
12:31 353.63 353.66 353.54 353.55 187.3K
12:32 353.51 353.51 353.35 353.35 208.8K
12:33 353.26 353.39 353.19 353.39 200.4K
12:34 353.41 353.41 353.34 353.34 193.6K
12:35 353.32 353.35 353.31 353.35 100.0K
12:36 353.39 353.44 353.39 353.39 168.4K
12:37 353.40 353.40 353.35 353.38 233.8K
12:38 353.65 353.65 353.50 353.57 235.5K
12:39 353.61 353.62 353.59 353.60 507.0K
12:40 353.61 353.61 353.57 353.59 132.2K
12:41 353.57 353.61 353.56 353.59 212.9K
12:42 353.59 353.59 353.48 353.48 195.5K
12:43 353.49 353.78 353.49 353.78 223.0K
12:44 353.73 353.74 353.70 353.72 314.7K
12:45 353.71 353.71 353.63 353.71 166.1K
12:46 353.77 353.77 353.70 353.70 169.4K
12:47 353.65 353.65 353.53 353.53 150.5K
12:48 353.58 353.60 353.58 353.58 241.9K
12:49 353.52 353.54 353.49 353.49 260.0K
12:50 353.49 353.51 353.49 353.51 273.4K
12:51 353.43 353.46 353.36 353.40 272.8K
12:52 353.42 353.42 353.22 353.22 233.1K
12:53 353.17 353.17 352.98 352.98 280.8K
12:54 353.02 353.15 353.02 353.09 168.9K
12:55 353.11 353.16 353.10 353.16 274.7K
12:56 353.09 353.12 353.05 353.09 143.8K
12:57 353.09 353.17 353.09 353.17 673.6K
12:58 353.10 353.18 353.09 353.18 183.7K
12:59 353.15 353.25 353.15 353.25 203.2K
13:00 353.17 353.17 352.94 352.94 460.4K
13:01 352.93 352.95 352.86 352.86 268.7K
13:02 352.87 353.04 352.87 353.00 156.6K
13:03 353.03 353.03 352.94 352.95 304.3K
13:04 352.95 352.99 352.91 352.98 183.3K
13:05 352.94 352.94 352.83 352.83 370.5K
13:06 352.86 352.87 352.69 352.69 192.1K
13:07 352.65 352.65 352.46 352.46 223.8K
13:08 352.45 352.46 352.42 352.44 237.1K
13:09 352.36 352.41 352.20 352.22 728.5K
13:10 352.29 352.37 352.15 352.15 455.2K
13:11 352.22 352.27 352.19 352.19 217.0K
13:12 352.22 352.22 352.07 352.07 201.0K
13:13 352.15 352.36 352.05 352.36 401.4K
13:14 352.32 352.44 352.21 352.44 245.5K
13:15 352.36 352.36 352.02 352.02 580.9K
13:16 352.03 352.04 351.89 352.04 627.6K
13:17 351.92 351.97 351.89 351.97 365.5K
13:18 352.16 352.38 352.16 352.38 297.3K
13:19 352.28 352.44 352.28 352.44 938.8K
13:20 352.35 352.39 352.30 352.39 247.4K
13:21 352.28 352.28 352.10 352.10 260.8K
13:22 352.07 352.20 352.07 352.17 276.2K
13:23 352.14 352.14 351.95 351.95 362.8K
13:24 351.81 352.07 351.81 352.07 429.4K
13:25 351.96 351.96 351.85 351.92 451.2K
13:26 352.05 352.15 352.01 352.15 291.3K
13:27 352.28 352.83 352.28 352.83 454.9K
13:28 352.69 352.69 352.43 352.43 278.0K
13:29 352.44 352.49 352.36 352.36 920.4K
13:30 352.25 352.44 352.25 352.44 341.6K
13:31 352.47 352.47 352.35 352.35 364.0K
13:32 352.29 352.34 352.26 352.26 275.9K
13:33 352.29 352.32 352.20 352.23 210.0K
13:34 352.21 352.36 352.21 352.36 298.9K
13:35 352.30 352.41 352.28 352.41 305.3K
13:36 352.38 352.39 352.35 352.39 349.3K
13:37 352.38 352.39 352.28 352.39 238.8K
13:38 352.40 352.59 352.40 352.59 576.8K
13:39 352.57 352.72 352.57 352.72 232.5K
13:40 352.74 352.74 352.65 352.69 352.0K
13:41 352.74 352.80 352.62 352.80 283.3K
13:42 352.73 352.83 352.68 352.68 366.7K
13:43 352.49 352.49 352.44 352.47 292.4K
13:44 352.32 352.34 352.28 352.28 326.3K
13:45 352.26 352.26 352.23 352.25 308.7K
13:46 352.33 352.50 352.33 352.47 309.8K
13:47 352.40 352.40 352.17 352.26 314.4K
13:48 352.35 352.52 352.29 352.50 350.6K
13:49 352.44 352.44 352.32 352.37 236.5K
13:50 352.27 352.30 352.22 352.22 282.7K
13:51 352.22 352.24 352.18 352.24 284.9K
13:52 352.24 352.24 352.07 352.07 395.5K
13:53 352.02 352.06 351.97 352.03 224.0K
13:54 352.09 352.13 352.03 352.13 293.5K
13:55 352.15 352.15 351.99 351.99 420.0K
13:56 352.01 352.11 352.01 352.09 398.5K
13:57 352.10 352.18 352.03 352.18 437.7K
13:58 352.17 352.17 352.10 352.10 353.0K
13:59 351.98 352.21 351.98 352.21 471.9K
14:00 352.28 352.28 352.13 352.13 279.5K
14:01 352.15 352.35 352.15 352.35 240.0K
14:02 352.36 352.40 352.34 352.37 649.8K
14:03 352.34 352.68 352.34 352.55 311.6K
14:04 352.66 352.67 352.64 352.64 235.5K
14:05 352.79 352.83 352.78 352.83 317.9K
14:06 352.83 352.83 352.56 352.56 185.3K
14:07 352.52 352.52 352.48 352.48 295.8K
14:08 352.50 352.50 352.38 352.38 299.5K
14:09 352.31 352.48 352.28 352.48 386.2K
14:10 352.46 352.46 352.30 352.30 277.0K
14:11 352.28 352.38 352.28 352.38 233.1K
14:12 352.45 352.45 352.42 352.43 463.1K
14:13 352.38 352.50 352.38 352.40 292.4K
14:14 352.38 352.45 352.38 352.42 337.6K
14:15 352.50 352.58 352.45 352.52 374.0K
14:16 352.60 352.60 352.55 352.57 297.2K
14:17 352.55 352.77 352.55 352.68 404.5K
14:18 352.72 352.72 352.67 352.68 284.3K
14:19 352.56 352.64 352.55 352.64 245.5K
14:20 352.68 352.70 352.54 352.54 446.4K
14:21 352.59 352.66 352.59 352.66 417.5K
14:22 352.75 352.77 352.74 352.74 464.5K
14:23 352.63 352.70 352.63 352.70 756.0K
14:24 352.74 352.93 352.74 352.93 516.0K
14:25 352.86 352.86 352.79 352.79 639.2K
14:26 352.74 352.90 352.74 352.80 506.3K
14:27 352.88 352.96 352.78 352.84 1,028.2K
14:28 352.93 352.93 352.72 352.77 469.8K
14:29 352.79 352.79 352.59 352.59 408.1K
14:30 352.48 352.48 352.09 352.09 467.0K
14:31 352.19 352.19 351.91 351.91 686.8K
14:32 351.86 351.88 351.77 351.81 558.3K
14:33 351.78 351.78 351.69 351.77 605.3K
14:34 351.69 351.77 351.69 351.77 458.9K
14:35 351.89 352.20 351.89 352.10 1,041.5K
14:36 352.05 352.09 352.05 352.09 411.0K
14:37 352.02 352.07 351.98 351.98 758.1K
14:38 351.93 352.28 351.93 352.28 838.9K
14:39 352.31 352.38 352.13 352.13 688.8K
14:40 352.16 352.34 352.16 352.32 1,128.0K
14:41 352.30 352.31 352.22 352.31 1,216.9K
14:42 352.32 352.33 352.31 352.32 1,066.3K
14:43 352.29 352.29 352.19 352.25 1,067.7K
14:44 352.18 352.31 352.18 352.22 922.9K
14:45 352.19 352.27 352.12 352.27 1,136.2K
14:46 352.28 352.28 352.14 352.14 1,251.3K
14:47 352.13 352.13 352.05 352.05 1,305.1K
14:48 352.08 352.24 352.08 352.19 1,345.7K
14:49 352.33 352.33 352.22 352.22 1,430.5K
14:50 352.25 352.25 352.16 352.17 2,167.8K
14:51 352.15 352.15 351.99 351.99 2,081.4K
14:52 351.95 352.12 351.95 352.12 2,403.1K
14:53 352.06 352.13 352.06 352.10 2,335.8K
14:54 352.09 352.18 352.09 352.13 1,167.7K
14:55 352.19 352.26 352.18 352.23 2,054.0K
14:56 352.20 352.24 352.14 352.14 1,883.2K
14:57 352.12 352.22 352.12 352.22 2,722.3K
14:58 352.21 352.23 352.13 352.23 4,171.1K
14:59 352.28 352.28 352.04 352.07 71,582.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available