S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
412.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 354.42 354.42 353.49 353.49 594.0K
08:31 353.43 353.43 352.99 352.99 711.4K
08:32 353.06 353.40 353.06 353.35 516.8K
08:33 353.41 353.41 353.24 353.29 131.6K
08:34 353.22 353.22 353.16 353.16 234.6K
08:35 353.23 353.44 353.23 353.42 200.4K
08:36 353.29 353.35 353.01 353.12 106.1K
08:37 353.13 353.13 352.85 352.85 233.4K
08:38 352.88 353.56 352.73 353.56 192.0K
08:39 354.04 354.05 354.03 354.05 138.0K
08:40 354.49 355.27 354.39 355.27 254.9K
08:41 355.45 355.58 355.25 355.51 237.5K
08:42 355.87 355.87 355.71 355.86 290.1K
08:43 355.55 356.09 355.55 355.92 374.0K
08:44 355.81 355.81 355.58 355.68 173.1K
08:45 356.12 356.12 355.56 355.56 322.5K
08:46 355.90 355.90 355.53 355.53 230.6K
08:47 355.26 355.35 355.21 355.21 173.1K
08:48 355.08 355.08 354.87 355.06 173.6K
08:49 355.02 355.02 354.82 354.88 179.7K
08:50 354.83 354.83 354.38 354.38 184.3K
08:51 354.39 354.39 354.17 354.17 285.7K
08:52 354.15 354.48 354.15 354.48 420.8K
08:53 354.59 354.59 354.49 354.59 128.2K
08:54 354.88 355.18 354.88 355.18 170.9K
08:55 355.00 355.28 355.00 355.14 143.1K
08:56 355.40 355.51 355.40 355.41 194.6K
08:57 355.28 355.42 355.11 355.42 342.7K
08:58 355.64 355.77 355.62 355.77 732.9K
08:59 355.75 356.39 355.75 356.03 299.8K
09:00 355.84 355.84 355.71 355.75 154.6K
09:01 355.96 356.38 355.96 356.18 611.9K
09:02 356.08 356.08 355.87 355.87 139.5K
09:03 355.78 355.78 355.74 355.74 109.2K
09:04 355.60 356.10 355.50 356.10 231.7K
09:05 356.11 356.45 356.11 356.38 221.2K
09:06 356.39 356.63 356.31 356.63 232.9K
09:07 356.80 357.21 356.80 357.21 181.6K
09:08 357.15 357.15 356.83 356.83 157.3K
09:09 356.79 356.79 356.64 356.68 132.9K
09:10 356.90 356.95 356.74 356.74 222.5K
09:11 356.85 356.85 356.63 356.63 459.4K
09:12 356.74 356.74 356.68 356.69 197.7K
09:13 356.82 356.83 356.60 356.60 234.7K
09:14 356.66 356.93 356.66 356.93 379.8K
09:15 356.87 356.93 356.87 356.93 203.5K
09:16 356.88 357.00 356.74 357.00 317.1K
09:17 356.88 356.88 356.78 356.78 201.3K
09:18 356.91 357.14 356.91 357.14 280.5K
09:19 357.26 357.54 357.26 357.54 502.6K
09:20 357.63 357.86 357.53 357.86 397.0K
09:21 358.00 358.07 358.00 358.02 250.1K
09:22 357.80 358.13 357.80 358.13 256.6K
09:23 357.89 357.89 357.50 357.50 184.8K
09:24 357.69 357.69 357.38 357.38 199.9K
09:25 357.33 357.33 356.96 356.96 299.8K
09:26 357.20 357.20 357.11 357.11 249.5K
09:27 357.04 357.11 356.97 357.03 198.3K
09:28 357.03 357.26 357.03 357.05 120.2K
09:29 357.06 357.07 356.92 356.92 170.0K
09:30 356.82 356.82 356.59 356.59 160.1K
09:31 356.54 356.70 356.38 356.70 174.3K
09:32 356.65 356.65 356.58 356.64 108.7K
09:33 356.81 356.95 356.61 356.61 1,884.6K
09:34 356.71 357.01 356.71 356.96 225.9K
09:35 357.08 357.08 357.00 357.01 273.1K
09:36 356.95 357.14 356.95 357.06 189.4K
09:37 356.99 357.28 356.99 357.09 229.5K
09:38 357.18 357.29 357.17 357.17 512.2K
09:39 357.35 357.35 357.27 357.27 401.5K
09:40 357.10 357.10 356.97 356.99 631.9K
09:41 356.97 356.97 356.74 356.74 309.9K
09:42 356.62 356.69 356.55 356.63 307.2K
09:43 356.55 356.71 356.55 356.55 222.0K
09:44 356.59 356.64 356.59 356.64 144.3K
09:45 356.61 356.61 356.33 356.33 172.1K
09:46 356.41 356.45 356.38 356.38 320.4K
09:47 356.35 356.39 356.25 356.25 245.8K
09:48 356.26 356.27 356.22 356.27 247.9K
09:49 356.43 356.47 356.42 356.47 235.1K
09:50 356.50 356.50 356.32 356.33 355.7K
09:51 356.30 356.39 356.30 356.32 234.7K
09:52 356.83 356.97 356.83 356.97 426.8K
09:53 357.04 357.12 357.04 357.11 342.4K
09:54 356.99 356.99 356.86 356.86 317.4K
09:55 357.02 357.25 357.02 357.25 374.9K
09:56 357.46 357.46 357.36 357.37 321.3K
09:57 357.35 357.41 357.24 357.24 223.4K
09:58 357.46 357.46 357.31 357.31 258.7K
09:59 357.20 357.20 357.00 357.00 217.2K
10:00 356.94 357.00 356.76 356.76 431.7K
10:01 356.90 357.19 356.90 357.19 393.0K
10:02 357.17 357.34 357.17 357.34 279.9K
10:03 357.26 357.36 357.26 357.36 1,859.1K
10:04 357.49 357.49 357.41 357.46 139.4K
10:05 357.39 357.39 357.10 357.10 1,906.4K
10:06 357.20 357.34 357.20 357.34 454.8K
10:07 357.26 357.26 357.07 357.07 264.2K
10:08 357.09 357.40 356.98 357.40 217.0K
10:09 357.31 357.31 357.08 357.08 321.9K
10:10 357.00 357.01 356.89 356.89 353.8K
10:11 356.88 356.95 356.76 356.95 163.1K
10:12 356.93 357.39 356.93 357.39 424.4K
10:13 357.42 357.51 357.42 357.51 339.8K
10:14 357.45 357.88 357.45 357.88 481.3K
10:15 357.85 358.37 357.85 358.37 598.8K
10:16 358.25 358.25 358.00 358.00 189.9K
10:17 358.10 358.14 357.96 357.96 204.0K
10:18 357.91 357.91 357.58 357.58 160.0K
10:19 357.65 358.03 357.65 358.03 497.6K
10:20 357.97 357.97 357.81 357.90 250.3K
10:21 357.88 357.88 357.72 357.72 163.9K
10:22 357.81 357.85 357.77 357.85 416.8K
10:23 357.83 357.83 357.69 357.78 161.7K
10:24 357.76 357.83 357.76 357.83 173.0K
10:25 357.87 357.87 357.73 357.73 107.1K
10:26 357.69 357.69 357.60 357.60 371.5K
10:27 357.65 357.73 357.60 357.73 398.7K
10:28 357.65 357.76 357.63 357.76 379.3K
10:29 357.71 357.71 357.61 357.71 314.2K
10:30 357.63 357.76 357.63 357.76 199.1K
10:31 357.74 357.74 357.70 357.72 317.7K
10:32 357.76 357.78 357.74 357.78 173.5K
10:33 357.77 358.04 357.77 358.04 428.9K
10:34 358.23 358.32 358.12 358.26 300.6K
10:35 358.26 358.38 358.22 358.36 207.3K
10:36 358.35 358.40 358.35 358.40 336.6K
10:37 358.40 358.40 358.32 358.32 205.4K
10:38 358.29 358.29 358.22 358.27 269.3K
10:39 358.41 358.59 358.39 358.57 395.3K
10:40 358.49 358.60 358.42 358.60 194.8K
10:41 358.60 358.60 358.43 358.45 177.4K
10:42 358.40 358.47 358.36 358.42 449.4K
10:43 358.43 358.43 358.37 358.37 157.6K
10:44 358.38 358.45 358.35 358.45 203.9K
10:45 358.43 358.48 358.43 358.45 187.6K
10:46 358.40 358.54 358.34 358.54 229.1K
10:47 358.47 358.52 358.41 358.41 167.5K
10:48 358.44 358.66 358.44 358.66 227.3K
10:49 358.64 358.64 358.51 358.51 379.3K
10:50 358.57 358.59 358.56 358.56 120.0K
10:51 358.53 358.67 358.51 358.67 593.3K
10:52 358.74 358.79 358.74 358.79 403.5K
10:53 358.89 359.06 358.86 359.04 492.6K
10:54 358.99 359.08 358.99 359.04 176.4K
10:55 359.01 359.11 358.97 358.99 194.3K
10:56 359.15 359.27 359.15 359.26 448.0K
10:57 359.25 359.26 359.17 359.17 249.2K
10:58 359.26 359.26 359.13 359.13 168.5K
10:59 359.14 359.14 358.96 359.04 315.1K
11:00 359.06 359.06 358.81 358.81 461.8K
11:01 358.77 359.06 358.77 359.06 338.6K
11:02 359.22 359.22 359.14 359.16 322.2K
11:03 359.10 359.10 359.08 359.08 239.1K
11:04 358.96 358.96 358.94 358.95 411.3K
11:05 359.02 359.03 358.91 358.91 309.2K
11:06 358.95 358.95 358.84 358.84 174.7K
11:07 358.86 359.02 358.86 358.99 878.9K
11:08 358.94 358.94 358.93 358.93 371.3K
11:09 358.94 358.94 358.88 358.90 199.2K
11:10 358.82 358.82 358.79 358.79 220.6K
11:11 358.83 358.83 358.79 358.81 153.8K
11:12 358.85 358.91 358.85 358.91 335.8K
11:13 358.93 358.95 358.92 358.95 135.2K
11:14 358.91 359.26 358.91 359.26 393.3K
11:15 359.30 359.30 359.22 359.24 234.2K
11:16 359.20 359.20 358.99 358.99 430.3K
11:17 359.02 359.10 358.98 359.10 102.3K
11:18 359.14 359.14 358.96 358.96 579.8K
11:19 358.99 359.39 358.97 359.39 225.0K
11:20 359.34 359.34 359.04 359.04 143.0K
11:21 359.09 359.11 359.07 359.07 371.7K
11:22 359.03 359.12 359.03 359.12 234.5K
11:23 359.15 359.23 359.00 359.23 512.4K
11:24 359.33 359.38 359.33 359.38 309.2K
11:25 359.32 359.32 359.23 359.29 158.7K
11:26 359.24 359.24 359.22 359.22 215.2K
11:27 359.22 359.24 359.16 359.16 323.2K
11:28 359.16 359.17 359.13 359.13 137.2K
11:29 359.11 359.12 359.10 359.10 170.1K
11:30 359.11 359.11 359.05 359.08 372.9K
11:31 359.09 359.09 359.03 359.03 240.8K
11:32 359.03 359.03 358.85 358.86 160.0K
11:33 358.78 358.78 358.62 358.62 465.8K
11:34 358.62 358.64 358.60 358.60 419.5K
11:35 358.49 358.49 358.40 358.42 215.1K
11:36 358.45 358.45 358.35 358.35 186.9K
11:37 358.36 358.37 358.32 358.37 333.8K
11:38 358.31 358.31 358.12 358.12 236.0K
11:39 358.46 358.61 358.43 358.61 365.3K
11:40 358.56 358.60 358.51 358.51 841.7K
11:41 358.54 358.54 358.41 358.41 215.1K
11:42 358.47 358.47 358.37 358.39 279.2K
11:43 358.37 358.37 358.28 358.32 438.3K
11:44 358.31 358.36 358.29 358.36 1,490.8K
11:45 358.39 358.39 358.24 358.24 287.1K
11:46 358.20 358.21 358.19 358.19 500.3K
11:47 358.23 358.23 357.97 357.97 536.3K
11:48 358.07 358.07 357.98 358.04 318.4K
11:49 358.04 358.07 358.04 358.07 379.0K
11:50 358.06 358.06 357.95 358.01 181.6K
11:51 357.98 358.05 357.98 358.03 246.0K
11:52 358.07 358.07 357.91 357.92 158.0K
11:53 357.86 357.88 357.82 357.88 418.3K
11:54 357.82 357.86 357.82 357.86 223.7K
11:55 357.73 357.74 357.66 357.74 494.6K
11:56 357.74 357.74 357.67 357.67 424.5K
11:57 357.69 357.69 357.50 357.50 276.2K
11:58 357.49 357.58 357.49 357.58 179.3K
11:59 357.91 357.97 357.89 357.89 637.6K
12:00 357.87 357.87 357.54 357.54 93.9K
12:01 357.43 357.43 357.23 357.23 318.4K
12:02 357.16 357.16 357.07 357.07 207.7K
12:03 357.08 357.08 357.01 357.02 109.9K
12:04 357.05 357.05 356.99 356.99 130.5K
12:05 356.95 356.99 356.87 356.98 211.9K
12:06 357.01 357.01 356.95 356.95 277.6K
12:07 356.92 356.92 356.83 356.83 77.8K
12:08 356.83 356.87 356.81 356.83 72.9K
12:09 357.34 357.45 357.15 357.15 166.0K
12:10 357.11 357.28 357.10 357.22 103.5K
12:11 357.20 357.20 356.96 356.96 161.6K
12:12 356.85 356.88 356.85 356.86 70.2K
12:13 356.90 356.90 356.77 356.77 67.2K
12:14 356.83 356.89 356.77 356.85 108.9K
12:15 356.83 356.88 356.80 356.88 107.5K
12:16 356.92 356.95 356.86 356.86 160.5K
12:17 356.85 356.93 356.85 356.90 52.9K
12:18 356.95 357.03 356.94 357.03 144.7K
12:19 357.01 357.09 356.99 356.99 110.1K
12:20 356.95 357.06 356.95 356.99 272.0K
12:21 357.00 357.00 356.97 356.99 157.0K
12:22 356.96 357.02 356.92 357.02 99.0K
12:23 357.02 357.02 356.92 356.95 147.7K
12:24 356.97 357.00 356.94 357.00 123.9K
12:25 356.97 357.00 356.85 356.88 85.5K
12:26 356.90 356.90 356.68 356.68 159.9K
12:27 356.65 356.69 356.62 356.66 108.4K
12:28 356.65 356.71 356.65 356.71 114.1K
12:29 356.66 356.69 356.63 356.63 166.8K
12:30 356.59 356.60 356.51 356.51 286.4K
12:31 356.47 356.53 356.47 356.52 100.6K
12:32 356.58 356.59 356.54 356.54 120.6K
12:33 356.52 356.52 356.41 356.41 102.6K
12:34 356.53 356.53 356.45 356.45 117.5K
12:35 356.44 356.52 356.44 356.52 93.9K
12:36 356.42 356.42 356.27 356.29 111.3K
12:37 356.41 356.41 356.26 356.32 90.4K
12:38 356.33 356.33 356.24 356.24 61.3K
12:39 356.29 356.29 356.24 356.24 110.7K
12:40 356.27 356.27 356.22 356.22 121.7K
12:41 356.20 356.20 356.13 356.16 114.7K
12:42 356.14 356.16 356.13 356.15 130.2K
12:43 356.15 356.18 356.15 356.17 97.6K
12:44 356.13 356.22 356.13 356.22 166.7K
12:45 356.24 356.24 356.24 356.24 94.6K
12:46 356.27 356.31 356.27 356.30 139.8K
12:47 356.24 356.25 356.12 356.12 105.1K
12:48 356.09 356.14 356.09 356.13 102.9K
12:49 356.05 356.27 356.05 356.27 128.8K
12:50 356.18 356.18 356.11 356.11 107.7K
12:51 356.26 356.26 356.05 356.05 116.4K
12:52 356.23 356.28 356.18 356.19 183.3K
12:53 356.11 356.14 356.04 356.04 87.8K
12:54 356.01 356.10 356.00 356.00 216.0K
12:55 355.98 355.98 355.87 355.88 102.6K
12:56 355.87 355.92 355.87 355.92 72.8K
12:57 355.94 356.45 355.93 356.44 306.8K
12:58 356.31 356.31 356.22 356.22 77.2K
12:59 356.21 356.28 356.16 356.16 226.4K
13:00 356.09 356.11 356.04 356.09 100.1K
13:01 356.06 356.06 355.91 355.91 124.6K
13:02 355.80 355.85 355.80 355.83 83.9K
13:03 355.80 355.82 355.76 355.82 102.2K
13:04 355.76 355.78 355.75 355.75 306.4K
13:05 355.71 355.76 355.71 355.71 78.9K
13:06 355.73 355.73 355.54 355.54 106.3K
13:07 355.57 355.64 355.47 355.64 84.6K
13:08 355.76 355.76 355.66 355.66 118.2K
13:09 355.73 355.79 355.73 355.78 74.0K
13:10 355.80 355.89 355.77 355.89 99.7K
13:11 355.88 355.88 355.82 355.84 95.3K
13:12 355.86 356.30 355.86 356.30 173.8K
13:13 356.24 356.32 356.24 356.32 144.9K
13:14 356.26 356.37 356.26 356.32 226.3K
13:15 356.33 356.66 356.33 356.66 82.6K
13:16 356.62 356.62 356.44 356.47 124.6K
13:17 356.44 356.58 356.44 356.57 228.5K
13:18 356.48 356.57 356.48 356.52 135.6K
13:19 356.50 356.50 356.38 356.48 87.4K
13:20 356.47 356.47 356.30 356.30 79.8K
13:21 356.29 356.29 356.20 356.20 221.5K
13:22 356.20 356.25 356.17 356.17 96.3K
13:23 356.19 356.19 356.04 356.09 104.5K
13:24 355.96 356.07 355.95 356.00 358.6K
13:25 356.02 356.05 356.01 356.05 142.1K
13:26 356.04 356.15 356.04 356.15 88.4K
13:27 356.10 356.10 355.97 355.97 97.5K
13:28 356.01 356.05 355.98 356.02 506.5K
13:29 355.99 356.01 355.94 355.94 106.1K
13:30 355.99 356.06 355.99 356.02 98.0K
13:31 356.00 356.03 356.00 356.03 78.5K
13:32 356.07 356.07 355.96 355.96 65.9K
13:33 355.97 355.97 355.90 355.90 101.9K
13:34 355.88 355.99 355.88 355.97 133.5K
13:35 355.90 355.95 355.90 355.95 103.3K
13:36 355.95 355.95 355.75 355.79 107.9K
13:37 355.76 355.76 355.65 355.66 124.8K
13:38 355.69 355.69 355.62 355.62 77.3K
13:39 355.75 355.75 355.66 355.66 306.3K
13:40 355.70 355.77 355.70 355.77 105.7K
13:41 355.76 355.85 355.76 355.83 140.4K
13:42 355.94 355.94 355.89 355.89 127.9K
13:43 355.84 355.94 355.84 355.94 82.0K
13:44 355.85 355.85 355.80 355.82 88.2K
13:45 355.82 355.82 355.71 355.76 106.3K
13:46 355.71 355.71 355.62 355.62 80.8K
13:47 355.62 355.64 355.61 355.64 108.1K
13:48 355.68 355.68 355.65 355.67 113.4K
13:49 355.58 355.63 355.54 355.55 205.9K
13:50 355.54 355.54 355.50 355.52 113.8K
13:51 355.55 355.65 355.55 355.61 395.2K
13:52 355.73 355.73 355.69 355.70 110.0K
13:53 355.69 355.78 355.69 355.78 148.7K
13:54 355.72 355.72 355.69 355.69 107.3K
13:55 355.64 355.70 355.64 355.70 109.6K
13:56 355.76 355.76 355.64 355.64 118.7K
13:57 355.57 355.70 355.57 355.70 77.3K
13:58 355.72 355.78 355.71 355.78 83.9K
13:59 355.76 355.80 355.69 355.80 179.5K
14:00 355.71 355.81 355.71 355.75 213.1K
14:01 355.81 356.04 355.81 356.00 238.3K
14:02 355.94 355.94 355.84 355.89 159.0K
14:03 355.88 355.88 355.81 355.84 166.8K
14:04 355.86 355.86 355.77 355.77 84.2K
14:05 355.74 355.78 355.71 355.71 84.2K
14:06 355.79 355.79 355.73 355.77 157.0K
14:07 355.77 355.84 355.77 355.84 103.4K
14:08 355.83 355.83 355.76 355.76 113.6K
14:09 355.75 355.78 355.73 355.78 92.6K
14:10 355.78 355.79 355.75 355.76 149.3K
14:11 355.74 356.05 355.73 356.05 143.2K
14:12 356.13 356.22 356.11 356.22 104.5K
14:13 356.23 356.23 356.16 356.18 150.1K
14:14 356.11 356.12 356.06 356.09 102.3K
14:15 356.11 356.21 356.11 356.21 135.4K
14:16 356.22 356.28 356.22 356.23 108.9K
14:17 356.25 356.33 356.25 356.32 253.2K
14:18 356.31 356.31 356.26 356.26 113.5K
14:19 356.28 356.37 356.28 356.37 188.5K
14:20 356.29 356.35 356.29 356.31 158.9K
14:21 356.40 356.43 356.36 356.36 240.4K
14:22 356.42 356.45 356.36 356.36 157.3K
14:23 356.43 356.46 356.43 356.46 116.3K
14:24 356.52 356.52 356.49 356.51 164.4K
14:25 356.48 356.50 356.43 356.43 269.7K
14:26 356.43 356.43 356.33 356.33 231.1K
14:27 356.36 356.38 356.34 356.38 221.2K
14:28 356.34 356.41 356.34 356.34 146.1K
14:29 356.33 356.33 356.21 356.31 112.8K
14:30 356.30 356.30 356.22 356.22 130.4K
14:31 356.15 356.15 356.05 356.10 99.7K
14:32 356.09 356.09 356.05 356.09 110.6K
14:33 356.08 356.08 356.04 356.04 157.0K
14:34 356.02 356.20 355.98 356.16 241.2K
14:35 356.24 356.44 356.24 356.36 313.3K
14:36 356.37 356.42 356.37 356.38 155.8K
14:37 356.34 356.36 356.26 356.36 128.3K
14:38 356.38 356.38 356.29 356.29 202.1K
14:39 356.23 356.23 356.20 356.20 185.4K
14:40 356.15 356.15 355.98 355.98 1,917.6K
14:41 356.07 356.07 355.97 355.97 1,285.0K
14:42 355.83 356.04 355.83 355.92 1,642.1K
14:43 355.98 356.05 355.79 356.05 1,447.2K
14:44 356.15 356.15 355.95 355.97 958.1K
14:45 355.86 356.09 355.82 355.82 1,878.2K
14:46 355.75 356.05 355.62 356.05 1,245.6K
14:47 355.89 355.89 355.67 355.88 975.7K
14:48 355.70 355.95 355.70 355.79 1,203.3K
14:49 355.83 355.83 355.65 355.72 1,339.3K
14:50 355.65 355.72 355.57 355.72 1,335.1K
14:51 355.72 355.85 355.72 355.83 1,371.3K
14:52 355.88 356.27 355.88 356.27 1,265.6K
14:53 356.24 356.35 356.13 356.35 1,695.0K
14:54 356.56 356.76 356.56 356.76 1,582.4K
14:55 356.77 356.77 356.59 356.59 1,642.3K
14:56 356.62 356.67 356.62 356.62 1,274.5K
14:57 356.54 356.54 356.26 356.29 1,281.7K
14:58 356.32 356.32 356.05 356.05 1,582.1K
14:59 356.30 356.30 356.07 356.07 58,778.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available