S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
412.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 365.79 365.88 365.79 365.88 546.0K
08:31 365.90 366.15 365.90 366.15 161.7K
08:32 366.19 366.39 366.15 366.39 154.8K
08:33 366.56 367.03 366.56 367.03 109.6K
08:34 367.07 367.22 367.07 367.22 148.9K
08:35 367.25 368.68 367.25 368.68 192.9K
08:36 368.74 369.20 368.59 369.20 315.3K
08:37 369.89 370.20 369.61 370.20 458.5K
08:38 370.04 370.24 369.76 370.24 386.1K
08:39 370.31 370.32 370.20 370.32 318.9K
08:40 370.40 370.40 370.25 370.26 332.0K
08:41 370.95 371.18 370.95 371.18 411.1K
08:42 371.34 371.60 371.34 371.48 279.3K
08:43 371.46 371.70 371.46 371.70 299.4K
08:44 371.62 371.76 371.62 371.76 210.6K
08:45 371.67 371.69 371.41 371.41 125.6K
08:46 371.48 371.48 371.20 371.37 91.1K
08:47 371.41 371.42 371.12 371.12 91.0K
08:48 371.02 371.07 370.93 370.93 105.7K
08:49 370.77 370.78 370.76 370.78 56.0K
08:50 371.31 371.43 371.31 371.41 274.9K
08:51 371.45 371.67 371.39 371.63 92.9K
08:52 371.59 371.63 371.27 371.27 164.3K
08:53 371.23 371.43 371.23 371.41 86.1K
08:54 371.47 371.47 370.01 370.01 253.0K
08:55 370.19 371.00 370.19 371.00 209.5K
08:56 371.02 371.02 370.73 370.73 754.5K
08:57 370.81 370.87 370.78 370.86 49.9K
08:58 370.89 370.89 370.63 370.63 141.9K
08:59 370.70 370.70 370.53 370.53 92.5K
09:00 370.52 370.54 370.47 370.52 135.9K
09:01 370.59 370.59 370.47 370.47 112.1K
09:02 370.32 370.54 370.32 370.38 302.5K
09:03 370.42 370.63 370.42 370.63 157.9K
09:04 370.49 370.49 370.43 370.47 130.8K
09:05 370.44 370.55 370.44 370.44 83.1K
09:06 370.51 370.51 370.33 370.33 76.6K
09:07 370.36 370.38 370.33 370.38 124.4K
09:08 370.76 370.76 370.64 370.64 129.9K
09:09 370.28 370.28 370.19 370.19 648.4K
09:10 370.11 370.11 370.02 370.03 100.1K
09:11 370.16 370.16 370.05 370.05 206.6K
09:12 370.07 370.11 370.04 370.11 192.2K
09:13 370.12 370.12 370.06 370.12 133.6K
09:14 370.03 370.03 369.82 369.82 96.7K
09:15 369.68 369.78 369.68 369.72 374.1K
09:16 369.70 369.83 369.70 369.80 228.6K
09:17 369.79 369.91 369.79 369.85 114.0K
09:18 369.80 369.80 369.74 369.79 124.2K
09:19 369.77 369.86 369.77 369.79 84.3K
09:20 369.85 369.87 369.80 369.87 237.3K
09:21 369.90 369.94 369.89 369.94 250.7K
09:22 369.88 369.96 369.88 369.96 234.3K
09:23 369.92 370.00 369.92 369.95 220.6K
09:24 369.87 369.89 369.84 369.88 122.5K
09:25 369.83 369.87 369.81 369.86 60.6K
09:26 369.79 369.88 369.79 369.84 268.0K
09:27 369.69 369.69 369.47 369.47 117.4K
09:28 369.45 369.45 369.33 369.35 100.1K
09:29 369.37 369.39 369.23 369.25 218.3K
09:30 369.24 369.48 369.24 369.48 216.7K
09:31 369.49 369.49 369.39 369.45 134.7K
09:32 369.45 369.65 369.45 369.65 246.9K
09:33 369.66 369.82 369.66 369.82 171.4K
09:34 369.88 370.12 369.88 370.12 341.3K
09:35 370.09 370.09 369.99 369.99 159.3K
09:36 370.03 370.03 370.00 370.02 211.3K
09:37 370.01 370.01 369.97 369.99 362.3K
09:38 369.95 370.04 369.93 370.04 268.0K
09:39 369.94 370.00 369.94 370.00 220.0K
09:40 370.00 370.03 369.92 369.92 872.0K
09:41 369.97 370.01 369.97 370.01 268.4K
09:42 369.98 369.98 369.58 369.58 317.0K
09:43 369.53 369.53 369.25 369.25 325.9K
09:44 369.25 369.30 369.17 369.30 163.0K
09:45 369.25 369.25 369.01 369.01 165.6K
09:46 369.07 369.17 369.07 369.07 132.9K
09:47 369.06 369.17 369.06 369.17 167.6K
09:48 369.24 369.24 369.19 369.23 205.3K
09:49 369.05 369.14 369.05 369.14 146.7K
09:50 369.11 369.29 369.11 369.29 103.2K
09:51 369.27 369.43 369.27 369.43 131.7K
09:52 369.45 369.56 369.45 369.56 145.2K
09:53 369.61 369.73 369.61 369.73 188.3K
09:54 369.78 369.94 369.78 369.94 522.1K
09:55 369.99 369.99 369.94 369.96 223.6K
09:56 370.09 370.20 370.09 370.19 283.7K
09:57 370.21 370.37 370.21 370.37 155.8K
09:58 370.35 370.35 370.32 370.32 129.4K
09:59 370.30 370.34 370.30 370.30 201.5K
10:00 370.31 370.31 370.22 370.28 397.2K
10:01 370.24 370.24 370.10 370.10 69.4K
10:02 370.12 370.13 370.03 370.03 135.4K
10:03 370.05 370.05 369.98 369.98 204.8K
10:04 369.98 370.03 369.98 370.03 80.5K
10:05 370.05 370.05 370.02 370.04 89.6K
10:06 370.08 370.09 370.05 370.09 250.6K
10:07 370.07 370.08 370.01 370.01 116.0K
10:08 370.02 370.09 370.02 370.09 306.0K
10:09 370.16 370.18 370.11 370.11 166.7K
10:10 370.22 370.36 370.22 370.36 320.1K
10:11 370.36 370.41 370.36 370.37 131.2K
10:12 370.35 370.37 370.33 370.37 135.0K
10:13 370.44 370.48 370.44 370.45 139.0K
10:14 370.45 370.45 369.99 369.99 385.8K
10:15 369.94 370.05 369.94 370.00 565.8K
10:16 370.03 370.12 370.03 370.10 203.2K
10:17 370.18 370.29 370.18 370.26 178.2K
10:18 370.25 370.38 370.18 370.18 396.2K
10:19 370.18 370.23 370.18 370.23 123.2K
10:20 370.26 370.27 370.23 370.27 91.1K
10:21 370.24 370.24 370.22 370.24 135.7K
10:22 370.29 370.31 370.21 370.31 104.4K
10:23 370.31 370.36 370.31 370.36 161.5K
10:24 370.25 370.33 370.25 370.32 194.1K
10:25 370.30 370.30 370.20 370.20 100.5K
10:26 370.20 370.27 370.17 370.27 385.6K
10:27 370.31 370.31 370.25 370.25 166.8K
10:28 370.27 370.35 370.27 370.35 120.1K
10:29 370.38 370.38 370.34 370.36 246.1K
10:30 370.28 370.40 370.28 370.40 122.7K
10:31 370.41 370.55 370.41 370.55 99.6K
10:32 370.59 370.61 370.57 370.61 196.8K
10:33 370.62 370.62 370.53 370.53 108.0K
10:34 370.51 370.64 370.51 370.64 149.3K
10:35 370.65 370.69 370.65 370.67 87.2K
10:36 370.63 370.70 370.63 370.70 141.9K
10:37 370.64 370.72 370.64 370.64 253.0K
10:38 370.65 370.65 370.58 370.58 109.6K
10:39 370.62 370.63 370.55 370.61 271.6K
10:40 370.74 370.76 370.74 370.76 104.5K
10:41 370.74 370.75 370.73 370.73 115.1K
10:42 370.68 370.71 370.67 370.71 67.6K
10:43 370.68 370.68 370.65 370.68 169.4K
10:44 370.64 370.64 370.49 370.49 293.2K
10:45 370.51 370.58 370.49 370.58 185.0K
10:46 370.66 370.82 370.66 370.82 173.6K
10:47 370.82 370.85 370.81 370.83 243.9K
10:48 370.92 370.92 370.90 370.91 318.8K
10:49 371.01 371.01 370.91 370.91 156.8K
10:50 370.91 371.01 370.91 371.01 156.5K
10:51 371.06 371.08 371.04 371.05 251.7K
10:52 371.13 371.17 371.13 371.15 216.4K
10:53 371.15 371.17 371.15 371.15 139.6K
10:54 371.13 371.15 371.12 371.15 524.1K
10:55 371.08 371.12 371.07 371.12 244.4K
10:56 371.08 371.12 371.08 371.12 131.5K
10:57 371.13 371.14 371.09 371.14 144.3K
10:58 371.07 371.10 371.02 371.10 214.3K
10:59 371.07 371.14 371.07 371.09 151.4K
11:00 371.10 371.10 371.05 371.05 211.7K
11:01 371.07 371.07 370.94 370.94 174.5K
11:02 370.89 370.89 370.75 370.77 130.7K
11:03 370.69 370.75 370.68 370.69 263.5K
11:04 370.69 370.76 370.69 370.71 136.3K
11:05 370.70 370.77 370.70 370.73 432.0K
11:06 370.77 370.79 370.77 370.79 175.1K
11:07 370.79 370.79 370.76 370.79 136.2K
11:08 370.73 370.73 370.70 370.70 419.1K
11:09 370.79 370.79 370.75 370.78 254.4K
11:10 370.73 370.73 370.65 370.69 485.5K
11:11 370.64 370.79 370.64 370.79 296.0K
11:12 370.75 370.75 370.62 370.62 207.7K
11:13 370.60 370.61 370.56 370.56 473.0K
11:14 370.60 370.60 370.55 370.55 412.8K
11:15 370.47 370.55 370.43 370.55 387.4K
11:16 370.64 370.87 370.64 370.87 289.5K
11:17 370.87 370.88 370.78 370.88 301.2K
11:18 370.87 370.87 370.79 370.87 284.4K
11:19 370.95 371.02 370.90 371.02 297.2K
11:20 371.02 371.02 370.89 370.93 411.1K
11:21 370.93 371.00 370.92 371.00 263.7K
11:22 370.98 371.00 370.94 370.98 188.9K
11:23 370.97 371.26 370.97 371.26 395.6K
11:24 371.24 371.24 371.20 371.20 136.1K
11:25 371.14 371.16 371.04 371.04 148.4K
11:26 371.08 371.12 371.05 371.12 198.4K
11:27 371.12 371.26 371.12 371.26 190.9K
11:28 371.22 371.27 371.22 371.27 223.5K
11:29 371.27 371.35 371.27 371.33 373.1K
11:30 371.35 371.41 371.28 371.32 203.0K
11:31 371.26 371.30 371.24 371.30 219.8K
11:32 371.27 371.27 371.17 371.17 299.4K
11:33 371.34 371.40 371.24 371.40 211.0K
11:34 371.41 371.41 371.24 371.24 258.0K
11:35 371.24 371.25 371.13 371.25 592.8K
11:36 371.31 371.47 371.31 371.47 186.9K
11:37 371.41 371.46 371.38 371.40 179.2K
11:38 371.36 371.36 371.29 371.32 204.8K
11:39 371.23 371.27 371.20 371.27 169.5K
11:40 371.21 371.31 371.21 371.31 163.4K
11:41 371.37 371.41 371.35 371.41 171.3K
11:42 371.32 371.32 371.27 371.30 204.6K
11:43 371.30 371.37 371.30 371.37 133.9K
11:44 371.38 371.41 371.30 371.30 386.4K
11:45 371.27 371.31 371.26 371.26 239.8K
11:46 371.26 371.26 371.06 371.06 339.8K
11:47 371.10 371.17 371.10 371.15 160.0K
11:48 371.20 371.29 371.20 371.29 139.1K
11:49 371.33 371.36 371.33 371.35 194.0K
11:50 371.35 371.48 371.35 371.39 225.1K
11:51 371.38 371.51 371.38 371.51 219.3K
11:52 371.52 371.60 371.51 371.60 215.4K
11:53 371.63 371.67 371.63 371.67 193.0K
11:54 371.74 371.81 371.74 371.80 112.7K
11:55 371.77 371.90 371.77 371.90 400.3K
11:56 371.89 371.89 371.59 371.59 368.2K
11:57 371.61 371.68 371.56 371.58 383.5K
11:58 371.61 371.63 371.60 371.62 259.2K
11:59 371.65 371.66 371.61 371.65 383.4K
12:00 371.71 371.73 371.64 371.69 213.6K
12:01 371.62 371.70 371.62 371.70 104.6K
12:02 371.73 371.74 371.70 371.73 172.2K
12:03 371.78 371.78 371.63 371.63 130.9K
12:04 371.63 371.72 371.63 371.72 417.9K
12:05 371.75 371.76 371.73 371.73 220.2K
12:06 371.79 371.81 371.78 371.81 102.6K
12:07 371.84 371.84 371.82 371.82 182.4K
12:08 371.79 371.79 371.72 371.75 289.1K
12:09 371.75 371.75 371.67 371.75 125.5K
12:10 371.72 371.73 371.62 371.64 196.6K
12:11 371.69 371.74 371.69 371.73 188.2K
12:12 371.77 371.77 371.68 371.72 221.9K
12:13 371.77 371.86 371.77 371.86 394.7K
12:14 371.85 371.86 371.85 371.86 180.9K
12:15 371.86 371.86 371.83 371.83 227.8K
12:16 371.82 371.90 371.82 371.90 251.9K
12:17 371.87 371.87 371.83 371.86 135.9K
12:18 371.81 371.81 371.71 371.77 265.2K
12:19 371.82 371.86 371.77 371.77 191.2K
12:20 371.75 371.75 371.61 371.61 278.4K
12:21 371.63 371.68 371.62 371.68 949.4K
12:22 371.68 371.68 371.64 371.64 182.8K
12:23 371.63 371.63 371.59 371.59 133.5K
12:24 371.62 371.67 371.59 371.67 188.3K
12:25 371.58 371.60 371.58 371.59 337.8K
12:26 371.57 371.63 371.57 371.63 254.5K
12:27 371.64 371.66 371.63 371.66 307.7K
12:28 371.61 371.73 371.61 371.70 200.7K
12:29 371.64 371.70 371.64 371.69 241.4K
12:30 371.57 371.57 371.47 371.55 324.6K
12:31 371.53 371.63 371.52 371.52 348.8K
12:32 371.61 371.61 371.55 371.57 180.1K
12:33 371.64 371.77 371.62 371.77 224.5K
12:34 371.78 371.90 371.78 371.90 399.1K
12:35 371.89 371.94 371.89 371.94 167.1K
12:36 371.90 371.90 371.57 371.65 230.7K
12:37 371.67 371.69 371.63 371.65 188.2K
12:38 371.65 371.72 371.65 371.70 133.8K
12:39 371.70 371.86 371.70 371.86 361.7K
12:40 371.86 371.97 371.86 371.97 211.7K
12:41 371.92 371.92 371.84 371.84 125.3K
12:42 371.84 371.85 371.81 371.85 201.5K
12:43 371.82 371.86 371.80 371.86 94.0K
12:44 371.89 371.89 371.81 371.82 152.4K
12:45 371.80 371.83 371.74 371.83 172.4K
12:46 371.84 371.91 371.84 371.90 115.4K
12:47 371.92 371.92 371.77 371.77 167.5K
12:48 371.84 371.84 371.79 371.80 136.8K
12:49 371.74 371.87 371.74 371.87 260.9K
12:50 371.84 371.95 371.84 371.95 151.0K
12:51 371.95 371.95 371.75 371.75 161.3K
12:52 371.75 371.81 371.70 371.70 101.3K
12:53 371.67 371.67 371.66 371.66 95.4K
12:54 371.66 371.71 371.66 371.71 239.9K
12:55 371.75 371.77 371.73 371.73 383.9K
12:56 371.72 371.83 371.72 371.81 274.3K
12:57 371.78 371.81 371.78 371.81 177.8K
12:58 371.76 371.83 371.76 371.83 171.3K
12:59 371.76 371.83 371.76 371.82 218.0K
13:00 371.89 371.89 371.86 371.86 297.9K
13:01 371.91 371.91 371.88 371.88 183.0K
13:02 371.89 371.95 371.89 371.94 176.9K
13:03 371.95 371.96 371.92 371.92 134.6K
13:04 371.97 371.98 371.96 371.98 107.5K
13:05 372.01 372.10 372.01 372.08 184.2K
13:06 372.03 372.04 371.99 372.01 495.1K
13:07 372.01 372.01 371.95 371.95 481.5K
13:08 371.95 372.00 371.93 371.93 361.8K
13:09 371.92 371.95 371.92 371.92 444.0K
13:10 371.91 371.91 371.84 371.84 209.7K
13:11 371.97 372.01 371.94 371.98 165.5K
13:12 372.04 372.04 371.97 371.99 399.3K
13:13 371.99 372.00 371.90 371.94 660.8K
13:14 371.94 372.10 371.94 372.07 489.7K
13:15 372.03 372.03 371.91 371.91 329.7K
13:16 371.90 371.95 371.88 371.88 280.8K
13:17 371.92 371.98 371.84 371.98 268.4K
13:18 371.97 371.98 371.95 371.95 443.9K
13:19 371.92 371.92 371.80 371.80 561.6K
13:20 371.75 371.80 371.70 371.70 244.1K
13:21 371.66 371.78 371.66 371.78 192.1K
13:22 371.75 371.75 371.65 371.65 245.0K
13:23 371.70 371.77 371.70 371.77 302.3K
13:24 371.75 371.78 371.72 371.78 241.7K
13:25 371.80 371.86 371.80 371.84 190.1K
13:26 371.85 371.85 371.73 371.73 353.7K
13:27 371.77 371.77 371.60 371.60 322.8K
13:28 371.57 371.57 371.49 371.55 456.5K
13:29 371.58 371.63 371.58 371.60 606.2K
13:30 371.57 371.58 371.52 371.58 219.3K
13:31 371.53 371.53 371.43 371.43 209.3K
13:32 371.45 371.45 371.36 371.36 348.7K
13:33 371.37 371.37 371.26 371.26 285.4K
13:34 371.22 371.23 371.16 371.16 225.4K
13:35 371.20 371.21 371.17 371.21 301.6K
13:36 371.23 371.25 371.23 371.23 433.4K
13:37 371.25 371.29 371.25 371.29 495.4K
13:38 371.32 371.32 371.29 371.31 212.6K
13:39 371.30 371.30 371.24 371.30 193.6K
13:40 371.29 371.29 371.26 371.27 408.2K
13:41 371.27 371.32 371.24 371.27 306.1K
13:42 371.28 371.28 371.25 371.28 430.7K
13:43 371.32 371.36 371.31 371.33 395.3K
13:44 371.30 371.41 371.30 371.41 424.5K
13:45 371.42 371.59 371.42 371.59 265.4K
13:46 371.58 371.58 371.53 371.54 481.5K
13:47 371.50 371.50 371.46 371.46 314.5K
13:48 371.49 371.49 371.46 371.48 229.4K
13:49 371.55 371.60 371.55 371.60 240.9K
13:50 371.63 371.65 371.62 371.63 225.5K
13:51 371.63 371.95 371.63 371.95 409.8K
13:52 372.01 372.29 372.01 372.29 736.3K
13:53 372.34 372.38 372.32 372.37 667.8K
13:54 372.35 372.39 372.35 372.38 600.7K
13:55 372.40 372.40 372.29 372.29 324.7K
13:56 372.14 372.20 372.14 372.20 260.0K
13:57 372.21 372.23 372.17 372.18 349.5K
13:58 372.26 372.26 372.17 372.19 441.7K
13:59 372.21 372.32 372.21 372.28 440.8K
14:00 372.26 372.42 372.26 372.42 490.4K
14:01 372.40 372.47 372.40 372.46 318.2K
14:02 372.45 372.45 372.27 372.27 456.8K
14:03 372.38 372.41 372.24 372.24 545.6K
14:04 372.33 372.33 372.26 372.33 538.7K
14:05 372.34 372.43 372.34 372.43 399.7K
14:06 372.41 372.41 372.35 372.35 585.3K
14:07 372.33 372.43 372.33 372.43 285.5K
14:08 372.36 372.36 372.33 372.35 266.9K
14:09 372.26 372.31 372.26 372.31 525.0K
14:10 372.30 372.35 372.28 372.30 393.5K
14:11 372.28 372.28 372.07 372.07 383.4K
14:12 372.07 372.07 372.00 372.02 504.3K
14:13 372.05 372.05 371.94 371.97 199.4K
14:14 372.04 372.04 371.88 371.88 288.8K
14:15 371.94 371.94 371.87 371.94 387.9K
14:16 371.88 371.89 371.85 371.89 224.3K
14:17 371.92 371.92 371.89 371.91 305.7K
14:18 371.91 371.92 371.87 371.92 455.3K
14:19 371.95 371.95 371.86 371.86 382.4K
14:20 371.93 371.93 371.85 371.86 317.5K
14:21 371.88 371.88 371.80 371.87 250.5K
14:22 371.86 371.91 371.86 371.91 878.8K
14:23 371.97 372.03 371.97 371.98 1,063.4K
14:24 371.94 371.98 371.87 371.87 396.3K
14:25 371.80 371.82 371.76 371.76 428.6K
14:26 371.74 371.76 371.74 371.74 803.4K
14:27 371.74 371.88 371.74 371.80 272.6K
14:28 371.87 371.92 371.74 371.74 618.9K
14:29 371.70 371.82 371.70 371.82 260.9K
14:30 371.82 371.97 371.79 371.95 396.8K
14:31 371.95 372.01 371.91 371.91 699.5K
14:32 371.90 371.90 371.79 371.79 396.9K
14:33 371.82 371.82 371.72 371.72 382.5K
14:34 371.72 371.83 371.72 371.83 240.2K
14:35 371.78 371.82 371.76 371.82 667.6K
14:36 371.83 371.83 371.75 371.78 435.0K
14:37 371.78 371.78 371.73 371.75 489.9K
14:38 371.87 372.07 371.87 372.07 601.4K
14:39 372.03 372.17 372.03 372.17 525.0K
14:40 372.04 372.04 371.58 371.58 1,482.3K
14:41 371.52 371.61 371.47 371.61 1,122.3K
14:42 371.62 371.70 371.57 371.57 1,065.9K
14:43 371.60 371.65 371.60 371.65 880.0K
14:44 371.69 371.75 371.69 371.71 1,274.2K
14:45 371.67 371.67 371.52 371.52 1,206.3K
14:46 371.60 371.60 371.40 371.51 1,312.2K
14:47 371.49 371.61 371.49 371.61 1,121.8K
14:48 371.61 371.65 371.61 371.64 1,435.8K
14:49 371.63 371.63 371.59 371.62 979.2K
14:50 371.62 371.72 371.62 371.70 1,677.6K
14:51 371.77 371.77 371.67 371.67 1,358.8K
14:52 371.78 371.78 371.69 371.76 1,365.6K
14:53 371.66 371.77 371.66 371.70 1,317.3K
14:54 371.68 371.70 371.68 371.68 1,434.6K
14:55 371.80 371.80 371.70 371.70 1,611.2K
14:56 371.71 371.71 371.55 371.55 1,905.2K
14:57 371.58 371.75 371.58 371.75 1,645.1K
14:58 371.75 371.87 371.75 371.86 1,738.1K
14:59 371.85 371.86 371.71 371.81 80,642.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available