409.03
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
427.42
2024-04-09
Historical Low
211.56
2020-03-23
Volume Extremes
Volume Peak
2,331.4M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.1%
Start: 2017-06-05
Fall Proportion
48.4%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.41%
2020-03-25
Max Daily Loss
-6.19%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+13.34%
2020-11
Max Monthly Loss
-21.11%
2020-03
Related Stocks
S&P/BMV IPC
MXX
60215.7500
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
314.0200
BMV IPC
62348.0000
S&PBmv Ipc Valor Mejorado
MXVU0
237.9600
S&P/BMV IRT LargeCap
IRTLG
737.0600
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
459.0500
S&PBmv Mxn-Usd Currency
18395.9000
S&PBmv China Sx20
MXCHSX20
618.6500
S&PBmv Ipc Riesgo Ponderado
MXUT0
364.4600
S&PBmv Ipc In Imp A Cor Plzo
MXMM0
508.0600
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300