S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 355.14 355.91 355.14 355.91 619.5K
08:31 356.28 358.37 356.28 358.37 411.4K
08:32 358.72 359.22 358.72 359.22 262.6K
08:33 359.65 359.65 359.21 359.30 106.0K
08:34 359.09 359.09 356.47 356.47 142.7K
08:35 356.55 357.25 356.55 357.25 86.7K
08:36 357.13 357.34 357.13 357.34 164.5K
08:37 357.30 357.53 357.30 357.53 89.0K
08:38 357.55 357.55 357.43 357.53 94.2K
08:39 357.59 357.67 357.50 357.67 89.8K
08:40 357.61 357.61 357.43 357.43 153.0K
08:41 357.33 357.33 357.27 357.27 73.5K
08:42 357.27 357.37 357.27 357.37 61.6K
08:43 357.31 357.32 357.26 357.32 41.8K
08:44 357.32 357.58 357.32 357.58 60.2K
08:45 357.60 357.61 357.35 357.35 1,314.3K
08:46 356.72 357.19 356.72 357.19 144.2K
08:47 357.10 357.21 357.10 357.21 30.8K
08:48 357.19 357.36 357.18 357.18 35.4K
08:49 357.16 357.20 357.13 357.13 83.8K
08:50 357.29 358.08 357.29 357.98 267.7K
08:51 357.89 357.89 357.71 357.71 76.5K
08:52 357.67 357.69 357.64 357.64 57.5K
08:53 357.70 357.70 357.59 357.59 64.5K
08:54 357.61 357.64 357.56 357.56 135.1K
08:55 357.58 357.66 357.55 357.66 37.7K
08:56 357.59 357.59 357.41 357.41 47.3K
08:57 357.38 357.38 357.25 357.25 27.4K
08:58 357.22 357.23 357.03 357.03 99.2K
08:59 356.95 356.96 356.84 356.84 118.1K
09:00 356.94 356.94 356.60 356.60 319.5K
09:01 356.58 356.59 356.53 356.53 40.6K
09:02 356.15 356.15 355.56 355.56 354.1K
09:03 355.53 355.53 355.22 355.22 275.0K
09:04 355.22 355.39 355.18 355.39 445.3K
09:05 354.88 354.90 354.75 354.75 354.6K
09:06 354.79 354.90 354.79 354.90 127.6K
09:07 354.95 354.95 354.82 354.82 89.0K
09:08 354.77 354.78 354.75 354.75 81.2K
09:09 354.80 354.90 354.80 354.90 124.3K
09:10 354.92 354.92 354.81 354.88 86.1K
09:11 354.99 354.99 354.84 354.84 55.3K
09:12 354.91 355.06 354.91 355.06 109.0K
09:13 355.10 355.18 355.04 355.18 135.1K
09:14 355.31 355.31 355.22 355.24 88.6K
09:15 355.15 355.22 355.15 355.22 158.3K
09:16 355.38 355.67 355.37 355.67 87.1K
09:17 355.79 355.84 355.74 355.84 170.0K
09:18 355.78 355.81 355.78 355.79 133.5K
09:19 355.84 355.86 355.78 355.85 138.8K
09:20 355.88 355.98 355.83 355.98 114.8K
09:21 355.97 355.97 355.82 355.82 70.3K
09:22 355.82 355.92 355.82 355.92 196.9K
09:23 355.85 355.89 355.80 355.89 115.2K
09:24 355.81 355.85 355.81 355.85 48.3K
09:25 355.82 355.86 355.82 355.86 66.2K
09:26 355.83 355.96 355.83 355.96 273.7K
09:27 355.93 355.95 355.90 355.95 95.4K
09:28 355.94 355.98 355.86 355.86 98.2K
09:29 355.84 355.87 355.80 355.80 120.8K
09:30 355.69 355.69 355.58 355.60 828.5K
09:31 355.57 355.57 355.51 355.52 167.2K
09:32 355.56 355.56 355.49 355.49 144.8K
09:33 355.41 355.47 355.36 355.36 872.4K
09:34 355.37 355.39 355.33 355.33 72.8K
09:35 355.26 355.26 355.15 355.15 513.4K
09:36 355.15 355.21 355.15 355.16 88.5K
09:37 355.08 355.08 354.97 355.04 133.6K
09:38 355.02 355.08 355.01 355.01 186.9K
09:39 355.03 355.15 355.03 355.15 183.5K
09:40 355.17 355.17 355.11 355.11 65.4K
09:41 355.17 355.22 355.14 355.14 63.8K
09:42 355.15 355.15 355.10 355.13 91.5K
09:43 355.10 355.17 355.10 355.17 533.4K
09:44 355.18 355.25 355.17 355.17 72.0K
09:45 355.16 355.16 355.09 355.11 81.4K
09:46 355.11 355.22 355.11 355.21 137.4K
09:47 355.12 355.13 355.08 355.08 112.6K
09:48 355.07 355.08 355.02 355.07 116.9K
09:49 354.68 354.82 354.68 354.82 827.6K
09:50 354.84 354.91 354.81 354.83 78.1K
09:51 354.86 354.86 354.80 354.86 190.3K
09:52 354.83 354.87 354.83 354.87 201.5K
09:53 354.80 354.80 354.55 354.55 98.1K
09:54 354.55 354.71 354.55 354.71 126.1K
09:55 354.84 354.97 354.84 354.97 210.0K
09:56 355.00 355.12 355.00 355.12 92.3K
09:57 355.06 355.09 355.01 355.01 163.2K
09:58 354.94 354.97 354.93 354.95 135.7K
09:59 354.95 354.95 354.86 354.86 131.7K
10:00 354.87 355.05 354.85 355.05 159.7K
10:01 354.94 354.94 354.75 354.75 306.9K
10:02 354.81 354.92 354.81 354.92 148.8K
10:03 354.94 355.01 354.94 354.98 142.1K
10:04 355.01 355.01 354.99 354.99 192.1K
10:05 354.94 354.94 354.78 354.78 133.3K
10:06 354.66 354.76 354.66 354.76 165.9K
10:07 354.70 354.70 354.58 354.60 132.6K
10:08 354.56 354.56 354.49 354.49 115.4K
10:09 354.53 354.53 354.49 354.49 157.3K
10:10 354.49 354.59 354.49 354.59 150.1K
10:11 354.62 354.62 354.55 354.61 291.4K
10:12 354.54 354.56 354.46 354.46 154.6K
10:13 354.43 354.43 354.38 354.39 248.8K
10:14 354.32 354.32 354.22 354.27 155.2K
10:15 354.28 354.34 354.28 354.32 164.2K
10:16 354.29 354.33 354.26 354.33 232.3K
10:17 354.35 354.43 354.35 354.43 124.1K
10:18 354.47 354.47 354.23 354.23 194.9K
10:19 354.15 354.23 354.09 354.23 100.5K
10:20 354.28 354.28 354.17 354.24 136.4K
10:21 354.32 354.50 354.32 354.50 218.9K
10:22 354.60 354.66 354.56 354.66 133.3K
10:23 354.60 354.64 354.57 354.64 162.0K
10:24 354.55 354.55 354.45 354.48 107.9K
10:25 354.40 354.42 354.40 354.42 144.6K
10:26 354.44 354.46 354.43 354.45 138.4K
10:27 354.47 354.50 354.40 354.40 217.0K
10:28 354.34 354.37 354.34 354.36 168.4K
10:29 354.34 354.42 354.34 354.42 132.5K
10:30 354.40 354.43 354.31 354.31 278.4K
10:31 354.27 354.31 354.27 354.30 79.5K
10:32 354.32 354.33 354.31 354.33 134.4K
10:33 354.35 354.36 354.33 354.36 165.8K
10:34 354.37 354.37 354.33 354.34 274.7K
10:35 354.29 354.32 354.29 354.32 159.7K
10:36 354.30 354.30 354.04 354.04 291.2K
10:37 353.93 353.97 353.89 353.97 124.9K
10:38 354.00 354.11 354.00 354.11 173.5K
10:39 354.09 354.25 354.09 354.25 174.0K
10:40 354.32 354.43 354.32 354.39 272.0K
10:41 354.38 354.38 354.10 354.10 112.1K
10:42 353.96 353.99 353.96 353.97 124.4K
10:43 353.95 353.95 353.76 353.76 161.5K
10:44 353.73 353.77 353.73 353.74 270.7K
10:45 353.70 353.76 353.70 353.71 115.6K
10:46 353.73 353.75 353.73 353.75 147.4K
10:47 353.74 353.86 353.74 353.86 94.0K
10:48 353.92 354.02 353.92 354.02 111.9K
10:49 354.02 354.04 354.00 354.00 109.7K
10:50 353.71 353.71 353.52 353.60 241.5K
10:51 353.71 354.14 353.71 354.14 294.1K
10:52 354.20 354.20 354.14 354.18 229.9K
10:53 354.12 354.12 354.04 354.04 126.0K
10:54 354.00 354.00 353.93 353.93 119.6K
10:55 353.91 353.91 353.47 353.47 241.8K
10:56 353.40 353.50 353.40 353.50 214.5K
10:57 353.47 353.47 353.36 353.36 371.2K
10:58 353.21 353.24 353.21 353.22 188.4K
10:59 353.19 353.19 353.18 353.19 161.3K
11:00 353.14 353.26 353.14 353.26 278.1K
11:01 353.21 353.24 353.21 353.22 186.8K
11:02 353.18 353.18 353.12 353.12 133.5K
11:03 353.12 353.12 353.05 353.06 187.8K
11:04 353.08 353.16 353.08 353.13 329.0K
11:05 353.18 353.39 353.18 353.39 172.2K
11:06 353.37 353.37 353.31 353.33 90.4K
11:07 353.37 353.39 353.35 353.39 166.1K
11:08 353.36 353.45 353.31 353.45 137.1K
11:09 353.42 353.73 353.42 353.73 253.3K
11:10 353.71 353.71 353.68 353.68 268.0K
11:11 353.68 353.70 353.65 353.69 167.5K
11:12 353.69 353.69 353.59 353.63 192.0K
11:13 353.60 353.60 353.42 353.42 307.1K
11:14 353.43 353.43 353.28 353.28 424.3K
11:15 353.30 353.37 353.30 353.34 186.1K
11:16 353.32 353.38 353.29 353.36 256.9K
11:17 353.36 353.38 353.36 353.36 181.6K
11:18 353.32 353.32 353.20 353.20 145.2K
11:19 353.20 353.20 353.08 353.08 242.1K
11:20 353.14 353.14 353.01 353.01 173.3K
11:21 352.95 352.95 352.89 352.89 224.1K
11:22 352.92 352.92 352.83 352.83 126.7K
11:23 352.79 352.81 352.76 352.76 131.7K
11:24 352.75 352.75 352.70 352.70 406.2K
11:25 352.65 352.71 352.65 352.70 190.6K
11:26 352.63 352.63 352.62 352.62 158.9K
11:27 352.60 352.67 352.60 352.67 291.3K
11:28 352.74 352.74 352.69 352.71 173.1K
11:29 352.74 352.77 352.70 352.70 152.8K
11:30 352.75 352.75 352.73 352.74 133.7K
11:31 352.73 352.76 352.71 352.75 258.5K
11:32 352.71 352.71 352.69 352.70 244.6K
11:33 352.69 352.73 352.64 352.64 169.6K
11:34 352.66 352.66 352.59 352.61 160.8K
11:35 352.61 352.61 352.51 352.51 323.1K
11:36 352.47 352.47 352.32 352.32 200.1K
11:37 352.36 352.38 352.29 352.29 261.6K
11:38 352.33 352.33 352.25 352.25 234.2K
11:39 352.26 352.37 352.26 352.37 328.0K
11:40 352.49 352.52 352.47 352.47 173.8K
11:41 352.47 352.52 352.47 352.52 103.7K
11:42 352.51 352.60 352.51 352.58 1,441.4K
11:43 352.55 352.84 352.55 352.84 2,633.1K
11:44 352.92 352.96 352.92 352.96 1,108.0K
11:45 352.95 353.05 352.94 352.94 514.0K
11:46 352.85 352.85 352.71 352.71 2,442.9K
11:47 352.72 352.72 352.71 352.71 762.3K
11:48 352.69 352.69 352.68 352.68 462.5K
11:49 352.64 352.64 352.59 352.62 560.3K
11:50 352.64 352.69 352.64 352.65 240.2K
11:51 352.62 352.62 352.59 352.61 604.7K
11:52 352.69 352.82 352.65 352.80 418.3K
11:53 352.73 352.74 352.70 352.70 202.6K
11:54 352.63 352.73 352.63 352.73 334.2K
11:55 352.76 352.78 352.74 352.74 369.8K
11:56 352.39 352.43 352.30 352.43 353.8K
11:57 352.35 352.45 352.35 352.36 137.1K
11:58 352.34 352.40 352.34 352.34 228.9K
11:59 352.26 352.44 352.26 352.44 425.4K
12:00 352.50 352.50 352.36 352.37 124.6K
12:01 352.32 352.38 352.32 352.38 272.9K
12:02 352.36 352.36 352.13 352.18 480.0K
12:03 352.22 352.31 352.22 352.31 1,729.1K
12:04 352.31 352.31 352.24 352.29 246.4K
12:05 352.29 352.33 352.29 352.31 163.5K
12:06 352.29 352.29 352.02 352.02 281.1K
12:07 351.96 351.98 351.91 351.91 151.3K
12:08 351.96 351.97 351.85 351.97 372.0K
12:09 351.91 352.03 351.91 352.00 549.0K
12:10 352.02 352.05 352.00 352.05 181.1K
12:11 352.10 352.10 352.08 352.08 89.8K
12:12 352.02 352.02 352.00 352.00 257.7K
12:13 352.10 352.10 352.07 352.07 220.8K
12:14 352.08 352.20 352.08 352.20 218.4K
12:15 352.21 352.27 352.21 352.23 317.7K
12:16 352.15 352.18 352.15 352.18 212.2K
12:17 352.20 352.23 352.20 352.23 207.8K
12:18 352.27 352.27 352.26 352.26 130.8K
12:19 352.27 352.30 352.25 352.30 129.4K
12:20 352.26 352.26 352.17 352.20 204.9K
12:21 352.19 352.27 352.19 352.27 286.6K
12:22 352.26 352.26 352.20 352.20 149.4K
12:23 352.15 352.15 352.05 352.05 253.5K
12:24 351.99 352.04 351.99 352.04 296.9K
12:25 351.96 352.28 351.96 352.28 285.8K
12:26 352.29 352.34 352.28 352.34 258.5K
12:27 352.36 352.40 352.33 352.40 194.7K
12:28 352.40 352.49 352.40 352.49 179.5K
12:29 352.53 352.57 352.53 352.57 105.1K
12:30 352.60 352.60 352.56 352.56 109.9K
12:31 352.59 352.62 352.58 352.58 117.2K
12:32 352.64 352.64 352.58 352.58 154.2K
12:33 352.59 352.61 352.57 352.61 132.7K
12:34 352.60 352.69 352.60 352.69 136.9K
12:35 352.69 352.71 352.68 352.71 123.3K
12:36 352.69 352.74 352.68 352.74 677.8K
12:37 352.68 352.73 352.68 352.73 193.9K
12:38 352.72 352.73 352.70 352.70 201.1K
12:39 352.66 352.66 352.62 352.62 147.1K
12:40 352.64 352.64 352.62 352.63 240.2K
12:41 352.61 352.61 352.50 352.50 227.6K
12:42 352.52 352.56 352.52 352.56 179.4K
12:43 352.52 352.52 352.27 352.27 332.6K
12:44 352.26 352.29 352.26 352.28 167.5K
12:45 352.20 352.28 352.20 352.24 182.5K
12:46 352.21 352.25 352.21 352.22 98.7K
12:47 352.17 352.18 352.16 352.18 226.7K
12:48 352.09 352.14 352.07 352.14 451.2K
12:49 352.11 352.19 352.11 352.19 207.2K
12:50 352.17 352.19 352.15 352.19 338.9K
12:51 352.11 352.11 352.07 352.09 135.6K
12:52 352.10 352.10 352.09 352.09 139.3K
12:53 352.11 352.11 352.06 352.09 225.7K
12:54 352.05 352.07 352.05 352.07 372.7K
12:55 352.04 352.07 352.04 352.06 100.4K
12:56 352.03 352.03 351.99 351.99 200.3K
12:57 351.99 352.07 351.99 352.07 191.7K
12:58 352.06 352.06 351.97 352.01 303.5K
12:59 351.99 352.03 351.98 352.03 207.6K
13:00 352.06 352.06 351.83 351.83 498.7K
13:01 351.82 351.92 351.82 351.92 367.1K
13:02 351.87 351.87 351.81 351.81 145.1K
13:03 351.86 351.97 351.86 351.97 173.2K
13:04 351.90 351.94 351.89 351.89 132.4K
13:05 351.83 351.83 351.77 351.79 199.4K
13:06 351.79 351.84 351.78 351.82 157.0K
13:07 351.77 351.77 351.69 351.70 144.6K
13:08 351.67 351.68 351.60 351.61 302.0K
13:09 351.59 351.59 351.53 351.53 174.9K
13:10 351.56 351.57 351.55 351.57 542.5K
13:11 351.59 351.62 351.59 351.61 402.0K
13:12 351.63 351.67 351.60 351.61 157.2K
13:13 351.59 351.63 351.58 351.63 150.1K
13:14 351.57 351.64 351.57 351.64 142.8K
13:15 351.69 351.69 351.63 351.69 1,055.0K
13:16 351.70 351.70 351.50 351.50 499.1K
13:17 351.47 351.53 351.47 351.50 247.8K
13:18 351.54 351.57 351.53 351.55 168.1K
13:19 351.53 351.71 351.53 351.71 157.9K
13:20 351.70 351.70 351.63 351.63 184.0K
13:21 351.56 351.58 351.53 351.58 187.4K
13:22 351.58 351.65 351.55 351.65 242.0K
13:23 351.67 351.67 351.63 351.63 225.0K
13:24 351.65 351.65 351.52 351.52 241.9K
13:25 351.49 351.49 351.33 351.33 587.9K
13:26 351.32 351.32 351.29 351.31 364.8K
13:27 351.28 351.33 351.28 351.31 341.7K
13:28 351.31 351.31 351.22 351.22 219.0K
13:29 351.18 351.22 351.17 351.19 332.9K
13:30 351.22 351.28 351.22 351.28 251.9K
13:31 351.34 351.38 351.28 351.28 432.9K
13:32 351.20 351.26 351.03 351.03 297.2K
13:33 350.93 350.97 350.93 350.93 416.9K
13:34 350.96 351.03 350.96 350.98 194.0K
13:35 350.93 350.93 350.79 350.79 285.9K
13:36 350.74 350.79 350.74 350.75 335.7K
13:37 350.72 350.74 350.71 350.71 305.7K
13:38 350.64 350.64 350.60 350.62 321.2K
13:39 350.65 350.65 350.61 350.62 244.1K
13:40 350.63 350.72 350.63 350.72 478.8K
13:41 350.70 350.74 350.69 350.74 238.6K
13:42 350.79 350.82 350.79 350.81 320.4K
13:43 350.79 350.80 350.78 350.80 364.3K
13:44 350.84 350.96 350.84 350.96 180.3K
13:45 351.01 351.06 351.01 351.06 237.3K
13:46 351.08 351.19 351.08 351.18 259.6K
13:47 351.23 351.30 351.23 351.29 157.9K
13:48 351.31 351.32 351.27 351.31 146.5K
13:49 351.28 351.35 351.28 351.28 191.2K
13:50 351.24 351.30 351.24 351.27 399.5K
13:51 351.22 351.34 351.22 351.27 188.9K
13:52 351.29 351.44 351.29 351.44 224.8K
13:53 351.35 351.39 351.34 351.34 141.6K
13:54 351.31 351.31 351.28 351.28 199.0K
13:55 351.30 351.30 351.20 351.20 236.6K
13:56 351.25 351.44 351.25 351.44 193.7K
13:57 351.36 351.42 351.36 351.38 233.8K
13:58 351.47 351.47 351.29 351.29 290.9K
13:59 351.34 351.41 351.34 351.36 178.2K
14:00 351.32 351.37 351.31 351.31 323.5K
14:01 351.27 351.29 351.21 351.21 405.9K
14:02 351.19 351.21 351.16 351.16 276.7K
14:03 351.00 351.00 350.94 350.94 292.2K
14:04 350.91 350.91 350.85 350.85 203.9K
14:05 350.82 350.85 350.80 350.81 384.1K
14:06 350.80 350.82 350.78 350.78 209.7K
14:07 350.75 350.75 350.71 350.73 307.0K
14:08 350.70 350.77 350.70 350.77 476.3K
14:09 350.81 350.88 350.81 350.88 195.3K
14:10 350.86 350.86 350.82 350.84 337.6K
14:11 350.77 350.82 350.76 350.82 259.8K
14:12 350.82 350.90 350.81 350.90 190.8K
14:13 350.88 350.95 350.88 350.95 359.1K
14:14 350.96 350.96 350.91 350.91 404.6K
14:15 350.91 350.95 350.91 350.95 418.4K
14:16 350.95 350.97 350.95 350.97 225.0K
14:17 350.99 350.99 350.85 350.85 323.8K
14:18 350.83 350.88 350.83 350.87 295.8K
14:19 350.91 350.91 350.73 350.73 630.4K
14:20 350.73 350.80 350.71 350.80 268.0K
14:21 350.76 350.87 350.76 350.87 317.9K
14:22 350.89 350.89 350.83 350.83 225.0K
14:23 350.81 350.88 350.81 350.88 384.5K
14:24 350.88 350.96 350.88 350.96 355.3K
14:25 351.00 351.00 350.94 350.94 250.0K
14:26 350.97 350.97 350.85 350.87 283.6K
14:27 350.78 350.79 350.74 350.76 343.6K
14:28 350.72 350.73 350.68 350.71 192.7K
14:29 350.66 350.79 350.62 350.79 364.1K
14:30 350.93 350.99 350.93 350.99 291.7K
14:31 350.98 350.98 350.95 350.97 513.0K
14:32 350.89 351.00 350.89 350.93 328.6K
14:33 350.89 351.00 350.87 351.00 321.1K
14:34 350.96 351.02 350.96 351.01 270.6K
14:35 350.97 350.97 350.79 350.81 412.3K
14:36 350.80 350.82 350.76 350.76 421.1K
14:37 350.74 350.74 350.62 350.62 415.5K
14:38 350.58 350.58 350.54 350.54 427.6K
14:39 350.59 350.65 350.59 350.61 727.8K
14:40 350.58 350.58 350.37 350.37 1,260.0K
14:41 350.28 350.28 350.08 350.08 1,230.8K
14:42 350.09 350.13 350.04 350.08 1,118.8K
14:43 350.00 350.00 349.94 349.98 1,848.5K
14:44 350.07 350.07 350.02 350.02 830.5K
14:45 349.95 350.03 349.95 350.03 2,568.9K
14:46 350.01 350.05 349.99 350.05 1,437.1K
14:47 350.04 350.05 349.95 349.95 838.9K
14:48 349.95 350.01 349.95 350.01 1,135.2K
14:49 349.96 350.29 349.96 350.28 1,490.2K
14:50 350.24 350.28 350.17 350.28 1,402.5K
14:51 350.30 350.30 350.17 350.17 1,246.8K
14:52 350.33 350.33 350.19 350.19 1,196.0K
14:53 350.21 350.31 350.21 350.24 1,278.2K
14:54 350.20 350.20 350.15 350.17 1,130.2K
14:55 350.43 350.43 350.38 350.38 1,851.8K
14:56 350.42 350.52 350.42 350.52 1,935.5K
14:57 350.46 350.62 350.46 350.62 4,181.8K
14:58 350.67 350.68 350.62 350.62 1,941.3K
14:59 350.55 350.88 350.55 350.88 62,425.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available