S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 350.49 350.49 350.10 350.18 541.7K
08:31 350.12 350.12 350.03 350.11 140.2K
08:32 350.04 350.04 349.94 349.94 39.0K
08:33 349.89 350.21 349.89 350.21 88.6K
08:34 350.14 350.14 350.02 350.12 66.4K
08:35 350.24 350.32 350.20 350.20 49.1K
08:36 350.14 350.14 350.08 350.08 68.8K
08:37 350.13 350.19 350.13 350.18 31.5K
08:38 350.17 350.17 350.10 350.10 152.2K
08:39 350.08 350.25 350.08 350.19 22.9K
08:40 350.24 350.49 350.24 350.49 224.0K
08:41 350.54 350.81 350.54 350.81 21.4K
08:42 350.87 350.87 350.77 350.77 29.7K
08:43 350.73 350.87 350.73 350.87 252.0K
08:44 350.87 350.97 350.87 350.95 55.0K
08:45 350.89 350.93 350.88 350.92 112.5K
08:46 350.99 351.03 350.98 350.98 79.5K
08:47 350.95 351.08 350.95 351.08 146.5K
08:48 351.11 351.11 350.83 350.83 104.4K
08:49 350.78 350.88 350.78 350.88 47.7K
08:50 351.02 351.08 350.95 350.99 28.4K
08:51 351.01 351.01 350.78 350.81 74.7K
08:52 350.77 350.83 350.77 350.83 157.6K
08:53 350.84 350.95 350.84 350.89 199.1K
08:54 350.84 351.07 350.84 351.07 81.8K
08:55 351.01 351.29 351.01 351.29 464.3K
08:56 351.30 351.30 351.21 351.21 140.4K
08:57 351.20 351.27 351.20 351.27 51.9K
08:58 351.20 351.41 351.20 351.41 39.9K
08:59 351.46 351.56 351.46 351.56 219.9K
09:00 351.79 351.84 351.68 351.84 244.0K
09:01 351.92 351.92 351.77 351.83 30.3K
09:02 351.76 351.76 351.61 351.61 51.3K
09:03 351.49 351.84 351.49 351.65 38.4K
09:04 351.63 351.80 351.63 351.65 473.0K
09:05 351.68 351.78 351.62 351.78 218.7K
09:06 351.84 352.03 351.84 352.03 57.2K
09:07 351.99 351.99 351.76 351.77 64.8K
09:08 351.78 351.79 351.75 351.76 38.4K
09:09 351.79 351.91 351.79 351.82 48.0K
09:10 351.79 351.81 351.77 351.81 46.1K
09:11 351.77 351.79 351.77 351.79 71.8K
09:12 351.83 352.06 351.83 352.06 153.5K
09:13 352.11 352.27 352.11 352.27 36.3K
09:14 352.37 352.37 352.29 352.29 54.4K
09:15 352.23 352.40 352.23 352.40 123.8K
09:16 352.38 352.55 352.38 352.55 70.5K
09:17 352.56 352.90 352.56 352.90 124.1K
09:18 352.87 352.98 352.87 352.98 49.5K
09:19 353.02 353.13 353.02 353.13 94.1K
09:20 353.16 353.16 353.05 353.09 55.2K
09:21 353.13 353.13 353.09 353.09 63.0K
09:22 353.14 353.18 353.14 353.17 70.7K
09:23 353.01 353.09 353.00 353.03 63.1K
09:24 353.06 353.08 352.95 353.08 101.6K
09:25 353.15 353.17 353.07 353.17 46.4K
09:26 353.20 353.26 353.20 353.26 137.5K
09:27 353.22 353.24 353.15 353.17 60.3K
09:28 353.17 353.25 353.17 353.25 80.6K
09:29 353.23 353.27 353.21 353.21 93.7K
09:30 353.21 353.33 353.21 353.33 172.5K
09:31 353.32 353.48 353.32 353.48 65.4K
09:32 353.56 353.56 353.51 353.55 307.4K
09:33 353.52 353.52 353.47 353.49 54.3K
09:34 353.46 353.54 353.43 353.53 121.1K
09:35 353.51 353.51 353.50 353.51 203.3K
09:36 353.51 353.51 353.02 353.04 168.4K
09:37 353.04 353.22 353.03 353.22 43.6K
09:38 353.22 353.24 353.21 353.24 44.5K
09:39 353.24 353.32 353.05 353.05 101.8K
09:40 352.85 352.94 352.85 352.94 170.0K
09:41 353.04 353.28 353.04 353.28 62.8K
09:42 353.23 353.23 353.16 353.16 134.3K
09:43 353.08 353.08 353.02 353.07 133.5K
09:44 352.96 353.07 352.93 353.07 155.5K
09:45 353.07 353.12 353.06 353.12 62.8K
09:46 353.19 353.36 353.19 353.36 188.4K
09:47 353.43 353.50 353.43 353.47 152.7K
09:48 353.49 353.51 353.32 353.32 321.2K
09:49 353.31 353.37 353.30 353.37 106.0K
09:50 353.50 353.62 353.50 353.58 229.5K
09:51 353.58 353.65 353.58 353.59 120.9K
09:52 353.58 353.60 353.53 353.60 61.2K
09:53 353.70 353.76 353.70 353.76 101.7K
09:54 353.79 353.79 353.56 353.56 111.4K
09:55 353.56 353.57 353.56 353.56 80.3K
09:56 353.56 353.56 353.49 353.50 62.2K
09:57 353.53 353.54 353.52 353.52 73.3K
09:58 353.44 353.45 353.44 353.44 678.6K
09:59 353.44 353.44 353.26 353.26 72.4K
10:00 353.29 353.29 353.13 353.13 97.3K
10:01 353.09 353.09 352.97 352.97 132.7K
10:02 352.97 352.98 352.85 352.98 147.8K
10:03 352.96 352.96 352.86 352.91 94.4K
10:04 352.95 352.96 352.86 352.86 71.6K
10:05 352.83 352.95 352.83 352.95 174.3K
10:06 352.99 352.99 352.76 352.76 100.7K
10:07 352.78 352.83 352.78 352.83 103.8K
10:08 352.90 352.93 352.85 352.91 94.4K
10:09 352.88 352.93 352.88 352.89 97.1K
10:10 352.91 353.14 352.91 353.04 151.5K
10:11 353.02 353.22 353.02 353.22 314.9K
10:12 353.25 353.25 353.16 353.21 74.5K
10:13 353.25 353.30 353.25 353.30 79.4K
10:14 353.36 353.50 353.36 353.50 249.3K
10:15 353.48 353.59 353.48 353.59 71.1K
10:16 353.54 353.75 353.54 353.75 110.4K
10:17 353.69 353.69 353.53 353.53 182.2K
10:18 353.49 353.66 353.49 353.66 173.9K
10:19 353.69 353.69 353.58 353.62 105.1K
10:20 353.64 353.70 353.60 353.70 69.4K
10:21 353.62 353.66 353.58 353.66 81.8K
10:22 353.63 353.63 353.48 353.48 88.8K
10:23 353.48 353.48 353.29 353.29 85.2K
10:24 353.32 353.36 353.31 353.31 78.7K
10:25 353.23 353.27 353.23 353.27 89.9K
10:26 353.32 353.55 353.32 353.36 288.4K
10:27 353.30 353.33 353.26 353.33 113.4K
10:28 353.24 353.31 353.24 353.31 130.2K
10:29 353.18 353.18 353.08 353.08 100.9K
10:30 353.07 353.13 353.07 353.07 110.8K
10:31 353.07 353.07 353.00 353.00 124.6K
10:32 353.00 353.14 353.00 353.14 123.4K
10:33 353.22 353.25 353.22 353.25 68.6K
10:34 353.28 353.43 353.28 353.42 78.8K
10:35 353.44 353.46 353.44 353.44 205.6K
10:36 353.45 353.48 353.43 353.48 417.5K
10:37 353.47 353.48 353.44 353.46 185.8K
10:38 353.45 353.58 353.45 353.58 81.0K
10:39 353.60 353.62 353.60 353.61 96.3K
10:40 353.58 353.65 353.56 353.62 151.6K
10:41 353.62 353.64 353.53 353.58 214.3K
10:42 353.60 353.60 353.48 353.51 96.3K
10:43 353.45 353.46 353.44 353.44 106.5K
10:44 353.46 353.46 353.34 353.34 110.4K
10:45 353.35 353.35 353.30 353.30 133.1K
10:46 353.25 353.27 353.18 353.18 180.2K
10:47 353.19 353.19 353.05 353.06 147.1K
10:48 353.05 353.06 352.95 352.95 135.9K
10:49 352.98 352.98 352.91 352.97 81.0K
10:50 352.97 353.07 352.97 353.04 76.1K
10:51 353.07 353.11 353.07 353.11 225.3K
10:52 353.21 353.22 353.15 353.22 79.4K
10:53 353.16 353.16 353.06 353.06 88.9K
10:54 352.99 353.04 352.96 352.96 78.3K
10:55 352.89 352.90 352.76 352.76 113.0K
10:56 352.80 352.89 352.80 352.87 102.9K
10:57 352.94 352.99 352.94 352.99 135.5K
10:58 352.99 352.99 352.89 352.91 98.2K
10:59 352.98 353.18 352.98 353.14 85.4K
11:00 353.23 353.23 353.12 353.12 88.9K
11:01 353.13 353.13 353.01 353.01 91.5K
11:02 353.06 353.06 353.04 353.05 78.4K
11:03 353.03 353.03 353.00 353.02 68.0K
11:04 352.98 353.19 352.97 353.19 79.3K
11:05 353.18 353.23 353.18 353.21 127.1K
11:06 353.15 353.15 353.10 353.10 109.4K
11:07 353.09 353.14 353.09 353.13 102.4K
11:08 353.12 353.18 353.03 353.03 134.4K
11:09 353.03 353.15 353.03 353.14 81.1K
11:10 353.14 353.17 353.08 353.08 59.3K
11:11 353.11 353.11 353.10 353.10 73.0K
11:12 353.08 353.15 353.08 353.10 121.2K
11:13 352.89 352.89 352.82 352.84 586.0K
11:14 352.91 353.00 352.91 352.96 186.7K
11:15 353.00 353.08 353.00 353.08 110.1K
11:16 353.11 353.23 353.00 353.00 203.2K
11:17 353.03 353.07 353.03 353.06 310.6K
11:18 353.07 353.07 352.98 352.98 594.0K
11:19 353.09 353.17 353.09 353.17 124.7K
11:20 353.10 353.11 353.01 353.01 117.4K
11:21 353.07 353.07 353.03 353.03 94.2K
11:22 353.07 353.11 353.04 353.04 176.7K
11:23 353.03 353.14 353.03 353.14 96.8K
11:24 353.16 353.23 353.12 353.23 133.0K
11:25 353.22 353.45 353.22 353.45 116.5K
11:26 353.43 353.45 353.42 353.45 111.0K
11:27 353.45 353.45 353.37 353.37 141.1K
11:28 353.46 353.53 353.46 353.53 244.9K
11:29 353.64 353.77 353.64 353.77 103.7K
11:30 353.83 353.83 353.39 353.41 237.2K
11:31 353.42 353.55 353.42 353.55 104.5K
11:32 353.50 353.50 353.34 353.34 141.2K
11:33 353.35 353.39 353.14 353.14 198.1K
11:34 353.13 353.17 353.13 353.15 89.4K
11:35 353.11 353.11 353.10 353.11 170.7K
11:36 352.93 353.04 352.93 353.04 523.3K
11:37 353.05 353.18 353.00 353.18 100.6K
11:38 353.14 353.14 353.03 353.03 144.2K
11:39 352.88 352.90 352.86 352.86 265.5K
11:40 352.92 353.02 352.92 353.02 253.6K
11:41 353.03 353.16 353.03 353.16 94.6K
11:42 353.12 353.19 353.12 353.15 210.8K
11:43 353.14 353.14 353.02 353.03 219.5K
11:44 353.04 353.11 353.04 353.11 150.5K
11:45 353.24 353.25 353.23 353.23 314.0K
11:46 353.25 353.32 353.25 353.31 174.1K
11:47 353.30 353.35 353.29 353.29 251.9K
11:48 353.37 353.44 353.37 353.44 236.7K
11:49 353.44 353.51 353.44 353.49 94.4K
11:50 353.50 353.54 353.50 353.54 190.2K
11:51 353.60 353.60 353.58 353.59 315.7K
11:52 353.60 353.62 353.55 353.55 186.1K
11:53 353.60 353.69 353.54 353.69 112.6K
11:54 353.71 353.76 353.70 353.70 186.6K
11:55 353.67 353.68 353.61 353.62 147.2K
11:56 353.49 353.53 353.48 353.49 152.9K
11:57 353.33 353.39 353.26 353.26 544.1K
11:58 353.21 353.25 353.21 353.25 108.0K
11:59 353.29 353.43 353.29 353.43 182.2K
12:00 353.39 353.52 353.39 353.52 235.0K
12:01 353.59 353.59 353.51 353.56 271.3K
12:02 353.57 353.62 353.57 353.61 101.9K
12:03 353.62 353.65 353.61 353.65 125.4K
12:04 353.67 353.80 353.67 353.78 408.3K
12:05 353.77 353.94 353.77 353.94 147.0K
12:06 353.98 354.02 353.97 354.01 216.7K
12:07 354.04 354.09 354.02 354.09 139.3K
12:08 354.11 354.11 353.94 353.95 167.2K
12:09 354.02 354.02 353.77 353.77 220.4K
12:10 353.82 353.87 353.79 353.87 241.9K
12:11 353.71 353.71 353.51 353.51 364.9K
12:12 353.58 353.59 353.48 353.48 245.0K
12:13 353.48 353.48 353.38 353.38 90.4K
12:14 353.37 353.37 353.30 353.30 326.5K
12:15 353.33 353.33 353.04 353.04 622.0K
12:16 352.96 352.96 352.87 352.87 222.1K
12:17 352.83 352.91 352.83 352.91 290.5K
12:18 352.91 353.02 352.90 353.02 278.9K
12:19 352.90 352.96 352.85 352.85 24.6K
12:20 352.84 352.84 352.79 352.79 112.9K
12:21 352.82 352.90 352.82 352.88 969.4K
12:22 352.87 352.92 352.80 352.92 316.5K
12:23 352.97 353.02 352.97 353.02 205.8K
12:24 352.95 353.07 352.95 353.07 213.3K
12:25 353.05 353.14 353.05 353.14 182.1K
12:26 353.15 353.36 353.15 353.33 238.0K
12:27 353.36 353.39 353.32 353.32 274.9K
12:28 353.31 353.31 353.26 353.26 293.2K
12:29 353.25 353.25 353.19 353.21 325.1K
12:30 353.05 353.05 352.82 352.82 501.2K
12:31 352.79 352.85 352.77 352.85 363.1K
12:32 352.85 352.91 352.82 352.85 151.7K
12:33 352.88 352.88 352.80 352.80 184.8K
12:34 352.82 352.87 352.82 352.87 168.0K
12:35 352.88 352.88 352.77 352.84 286.6K
12:36 352.83 352.85 352.73 352.82 183.0K
12:37 352.81 352.89 352.81 352.89 286.5K
12:38 352.87 352.91 352.81 352.88 181.6K
12:39 352.95 352.98 352.90 352.90 350.7K
12:40 352.93 352.95 352.88 352.88 438.9K
12:41 352.84 352.88 352.82 352.82 222.6K
12:42 352.94 352.96 352.90 352.90 235.1K
12:43 352.93 352.99 352.93 352.99 380.4K
12:44 353.08 353.10 353.08 353.09 320.9K
12:45 353.14 353.22 353.14 353.18 183.1K
12:46 353.26 353.33 353.26 353.33 241.4K
12:47 353.38 353.38 353.30 353.34 456.4K
12:48 353.33 353.40 353.33 353.34 229.1K
12:49 353.39 353.46 353.38 353.38 305.1K
12:50 353.39 353.50 353.39 353.43 276.6K
12:51 353.41 353.53 353.41 353.53 237.9K
12:52 353.55 353.60 353.52 353.60 341.2K
12:53 353.67 353.74 353.67 353.73 263.5K
12:54 353.71 353.73 353.71 353.71 329.7K
12:55 353.72 353.72 353.66 353.68 203.3K
12:56 353.64 353.77 353.64 353.77 169.6K
12:57 353.77 353.85 353.77 353.85 495.3K
12:58 353.83 354.02 353.83 354.02 288.7K
12:59 354.02 354.11 354.00 354.11 308.9K
13:00 354.05 354.05 353.94 353.94 256.6K
13:01 353.96 353.96 353.89 353.95 256.8K
13:02 353.98 353.98 353.79 353.79 145.7K
13:03 353.75 353.85 353.72 353.85 707.7K
13:04 353.84 353.84 353.72 353.72 157.5K
13:05 353.72 353.74 353.69 353.69 200.2K
13:06 353.66 353.66 353.58 353.60 298.2K
13:07 353.66 353.78 353.66 353.78 267.7K
13:08 353.79 353.79 353.73 353.75 280.4K
13:09 353.72 353.72 353.61 353.61 380.7K
13:10 353.66 353.66 353.61 353.65 310.2K
13:11 353.58 353.72 353.57 353.72 426.1K
13:12 353.74 353.74 353.63 353.65 382.3K
13:13 353.62 353.73 353.62 353.69 294.5K
13:14 353.74 353.76 353.71 353.76 271.1K
13:15 353.77 353.83 353.77 353.83 522.8K
13:16 353.79 353.79 353.76 353.78 271.7K
13:17 353.74 353.93 353.74 353.93 372.5K
13:18 353.92 353.92 353.81 353.81 315.5K
13:19 353.79 353.79 353.70 353.70 215.3K
13:20 353.75 353.77 353.75 353.76 227.3K
13:21 353.82 353.86 353.82 353.83 298.0K
13:22 353.75 353.83 353.75 353.83 238.9K
13:23 354.00 354.12 354.00 354.02 347.7K
13:24 354.18 354.25 354.17 354.25 221.0K
13:25 354.25 354.30 354.25 354.25 8,623.9K
13:26 354.24 354.24 354.02 354.06 2,381.2K
13:27 354.10 354.17 354.09 354.17 387.1K
13:28 354.21 354.27 354.21 354.27 336.1K
13:29 354.31 354.48 354.31 354.48 1,341.2K
13:30 354.39 354.42 354.32 354.42 741.9K
13:31 354.37 354.37 354.29 354.29 518.3K
13:32 354.31 354.42 354.31 354.42 849.9K
13:33 354.46 354.50 354.46 354.50 842.9K
13:34 354.55 354.55 354.47 354.49 759.7K
13:35 354.61 354.75 354.61 354.75 303.1K
13:36 354.75 354.79 354.72 354.72 476.5K
13:37 354.74 354.78 354.74 354.78 595.6K
13:38 354.77 354.86 354.74 354.86 381.3K
13:39 354.77 354.90 354.77 354.90 266.6K
13:40 354.69 354.75 354.67 354.75 451.4K
13:41 354.69 354.69 354.58 354.58 509.7K
13:42 354.61 354.68 354.61 354.64 543.8K
13:43 354.65 354.65 354.64 354.64 399.2K
13:44 354.67 354.73 354.67 354.72 492.6K
13:45 354.85 354.85 354.66 354.69 459.6K
13:46 354.61 354.68 354.53 354.68 567.6K
13:47 354.61 354.70 354.61 354.67 517.5K
13:48 354.63 354.63 354.53 354.53 997.9K
13:49 354.49 354.72 354.49 354.68 396.1K
13:50 354.72 354.72 354.61 354.61 896.1K
13:51 354.71 354.77 354.71 354.75 395.4K
13:52 354.79 354.79 354.75 354.76 594.0K
13:53 354.66 354.74 354.66 354.74 423.5K
13:54 354.71 354.80 354.71 354.79 668.7K
13:55 354.73 354.76 354.65 354.76 382.7K
13:56 354.79 354.79 354.64 354.64 605.0K
13:57 354.71 354.71 354.46 354.54 726.5K
13:58 354.63 354.67 354.58 354.67 352.9K
13:59 354.67 354.72 354.65 354.69 541.4K
14:00 354.69 354.74 354.60 354.74 505.5K
14:01 354.68 354.68 354.50 354.54 816.0K
14:02 354.55 354.70 354.55 354.70 586.0K
14:03 354.75 354.76 354.70 354.70 554.8K
14:04 354.74 354.74 354.51 354.54 1,744.5K
14:05 354.48 354.55 354.48 354.55 1,237.8K
14:06 354.40 354.45 354.39 354.39 747.2K
14:07 354.38 354.59 354.38 354.59 869.7K
14:08 354.55 354.72 354.55 354.72 507.9K
14:09 354.72 354.72 354.62 354.72 613.9K
14:10 354.72 354.79 354.71 354.71 1,364.3K
14:11 354.71 354.71 354.61 354.64 928.5K
14:12 354.61 354.78 354.61 354.78 862.5K
14:13 354.77 354.83 354.77 354.83 666.2K
14:14 354.83 354.95 354.81 354.95 979.4K
14:15 354.93 354.93 354.86 354.91 552.7K
14:16 354.92 354.96 354.86 354.91 617.9K
14:17 354.99 355.03 354.97 355.03 1,207.4K
14:18 355.00 355.00 354.93 354.94 540.9K
14:19 354.78 354.78 354.73 354.75 845.0K
14:20 354.70 354.79 354.70 354.79 715.8K
14:21 354.93 355.06 354.93 355.06 1,724.3K
14:22 355.09 355.09 355.04 355.04 846.3K
14:23 355.13 355.14 355.08 355.12 675.1K
14:24 355.16 355.19 355.14 355.19 1,054.3K
14:25 355.20 355.31 355.20 355.21 849.2K
14:26 355.19 355.28 355.19 355.28 1,539.9K
14:27 355.21 355.29 355.20 355.27 1,715.9K
14:28 355.28 355.32 355.02 355.02 2,185.6K
14:29 354.86 354.98 354.76 354.76 2,782.1K
14:30 354.61 354.61 354.40 354.40 5,146.3K
14:31 354.16 354.22 354.02 354.02 6,871.9K
14:32 354.01 354.01 353.63 353.67 5,687.2K
14:33 353.68 353.68 353.55 353.56 7,073.2K
14:34 353.52 353.52 353.25 353.25 6,242.2K
14:35 353.26 353.32 353.26 353.32 5,356.3K
14:36 353.30 353.30 353.25 353.29 5,091.3K
14:37 353.27 353.38 353.27 353.38 6,156.7K
14:38 353.34 353.60 353.34 353.60 7,179.0K
14:39 353.56 353.69 353.56 353.68 7,091.8K
14:40 353.64 353.66 353.47 353.49 7,461.3K
14:41 353.55 353.55 353.38 353.38 7,495.5K
14:42 353.39 353.39 353.15 353.15 6,838.4K
14:43 353.12 353.26 353.12 353.26 7,411.9K
14:44 353.26 353.29 353.15 353.29 6,381.2K
14:45 353.30 353.31 353.14 353.14 6,242.5K
14:46 353.13 353.26 353.13 353.18 8,535.0K
14:47 353.24 353.24 353.20 353.21 7,575.5K
14:48 353.31 353.31 353.15 353.15 8,440.1K
14:49 353.12 353.31 353.12 353.26 7,010.3K
14:50 353.24 353.37 353.24 353.37 8,360.7K
14:51 353.36 353.42 353.35 353.35 7,916.7K
14:52 353.27 353.27 353.20 353.20 6,695.6K
14:53 353.22 353.35 353.22 353.34 9,244.4K
14:54 353.23 353.34 353.23 353.29 7,350.3K
14:55 353.22 353.33 353.22 353.33 9,694.7K
14:56 353.45 353.53 353.45 353.52 9,612.3K
14:57 353.51 353.51 353.28 353.28 10,051.3K
14:58 353.48 353.63 353.47 353.63 13,847.2K
14:59 353.76 353.93 353.45 353.45 533,304.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available