S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 353.05 353.75 353.05 353.62 317.4K
08:31 353.62 353.73 353.62 353.73 12.8K
08:32 353.58 353.58 353.38 353.41 134.2K
08:33 353.46 353.55 353.45 353.45 47.2K
08:34 353.56 353.56 353.53 353.53 80.2K
08:35 353.76 353.76 353.63 353.63 245.6K
08:36 353.57 353.75 353.57 353.69 182.1K
08:37 353.74 353.74 353.45 353.45 165.5K
08:38 353.45 353.45 353.26 353.26 80.5K
08:39 353.18 353.34 353.18 353.33 134.8K
08:40 353.33 353.38 353.26 353.26 207.6K
08:41 353.27 353.36 353.23 353.25 34.2K
08:42 353.29 353.39 353.29 353.36 60.5K
08:43 353.41 353.42 353.32 353.32 92.2K
08:44 353.17 353.31 353.16 353.31 100.7K
08:45 353.24 353.24 353.07 353.07 115.4K
08:46 353.10 353.19 353.10 353.10 82.1K
08:47 353.06 353.07 353.03 353.07 94.1K
08:48 353.14 353.20 353.12 353.20 654.8K
08:49 353.18 353.18 352.92 352.92 375.4K
08:50 352.79 352.79 352.63 352.63 371.2K
08:51 352.67 352.70 352.64 352.68 96.3K
08:52 352.62 352.62 352.58 352.58 297.3K
08:53 352.63 352.69 352.63 352.69 92.6K
08:54 352.66 352.74 352.66 352.69 103.5K
08:55 352.72 352.72 352.66 352.67 81.3K
08:56 352.68 352.77 352.68 352.76 89.5K
08:57 352.77 352.77 352.65 352.69 97.9K
08:58 352.74 352.83 352.68 352.83 72.3K
08:59 352.81 352.81 352.75 352.75 51.6K
09:00 352.79 352.92 352.79 352.92 79.8K
09:01 352.86 352.90 352.79 352.90 73.7K
09:02 352.94 352.94 352.79 352.79 245.2K
09:03 352.74 352.88 352.74 352.88 116.9K
09:04 352.95 352.95 352.86 352.86 136.0K
09:05 352.81 352.81 352.74 352.80 326.9K
09:06 352.76 352.81 352.73 352.81 195.9K
09:07 352.83 352.83 352.69 352.70 219.2K
09:08 352.64 352.64 352.47 352.47 84.6K
09:09 352.34 352.34 352.05 352.05 118.1K
09:10 352.02 352.06 352.01 352.06 138.2K
09:11 352.11 352.11 352.03 352.05 95.5K
09:12 352.12 352.12 351.87 351.87 97.3K
09:13 351.89 351.91 351.89 351.89 84.8K
09:14 351.89 351.96 351.89 351.96 121.5K
09:15 351.99 351.99 351.96 351.96 108.0K
09:16 351.95 351.95 351.87 351.87 49.6K
09:17 351.98 351.99 351.87 351.87 154.6K
09:18 351.92 351.92 351.83 351.83 148.7K
09:19 351.84 351.84 351.70 351.78 87.5K
09:20 351.82 351.85 351.79 351.80 235.5K
09:21 351.80 351.80 351.70 351.74 52.7K
09:22 351.74 351.74 351.51 351.51 64.6K
09:23 351.44 351.47 351.16 351.16 175.7K
09:24 351.14 351.14 351.01 351.12 61.4K
09:25 351.11 351.18 351.11 351.14 112.8K
09:26 351.12 351.16 351.02 351.02 127.8K
09:27 351.00 351.00 350.89 350.89 122.9K
09:28 350.86 350.93 350.86 350.93 72.3K
09:29 350.98 350.98 350.96 350.98 100.4K
09:30 351.01 351.10 351.01 351.10 77.8K
09:31 351.10 351.18 351.10 351.18 71.0K
09:32 351.37 351.37 351.30 351.31 109.0K
09:33 351.30 351.30 351.25 351.25 72.8K
09:34 351.26 351.31 351.26 351.29 64.8K
09:35 351.30 351.30 351.18 351.18 76.0K
09:36 351.19 351.20 351.05 351.07 102.1K
09:37 351.07 351.14 351.02 351.14 223.2K
09:38 351.01 351.15 351.01 351.15 178.6K
09:39 351.22 351.35 351.22 351.35 290.1K
09:40 351.39 351.61 351.39 351.61 99.6K
09:41 351.65 351.65 351.59 351.59 153.4K
09:42 351.56 351.56 351.25 351.25 155.8K
09:43 351.24 351.28 351.24 351.28 96.3K
09:44 351.33 351.33 351.26 351.26 156.8K
09:45 351.24 351.31 351.24 351.27 75.4K
09:46 351.28 351.28 351.20 351.20 205.3K
09:47 351.08 351.08 350.86 350.86 206.3K
09:48 350.81 350.90 350.81 350.85 238.2K
09:49 350.77 350.96 350.70 350.94 1,174.5K
09:50 351.01 351.01 350.99 351.01 437.4K
09:51 351.00 351.07 351.00 351.01 119.8K
09:52 350.99 351.06 350.99 350.99 199.1K
09:53 351.11 351.37 351.10 351.37 309.6K
09:54 351.28 351.28 351.11 351.11 184.8K
09:55 351.01 351.01 350.97 350.98 855.1K
09:56 350.89 351.18 350.89 351.09 557.4K
09:57 351.09 351.09 350.92 350.92 1,567.9K
09:58 350.96 350.96 350.89 350.91 1,243.8K
09:59 350.93 350.93 350.81 350.81 725.4K
10:00 351.06 351.14 351.06 351.14 328.0K
10:01 351.08 351.08 351.00 351.00 439.3K
10:02 350.96 350.97 350.87 350.89 80.1K
10:03 350.91 350.91 350.81 350.83 133.9K
10:04 350.78 350.80 350.70 350.70 108.0K
10:05 350.66 350.66 350.64 350.64 602.6K
10:06 350.63 350.71 350.62 350.71 690.5K
10:07 350.78 350.87 350.78 350.87 226.5K
10:08 350.83 350.84 350.80 350.84 53.9K
10:09 350.85 350.85 350.67 350.67 93.4K
10:10 350.69 350.69 350.65 350.65 76.4K
10:11 350.64 350.64 350.62 350.62 58.8K
10:12 350.59 350.73 350.59 350.73 58.6K
10:13 350.76 350.94 350.74 350.91 168.4K
10:14 350.87 350.93 350.85 350.89 30.1K
10:15 350.88 350.88 350.84 350.88 27.6K
10:16 350.78 350.85 350.76 350.85 138.1K
10:17 350.82 350.90 350.82 350.90 49.5K
10:18 350.86 350.86 350.82 350.82 41.6K
10:19 350.83 350.83 350.71 350.77 29.5K
10:20 350.77 350.77 350.74 350.77 60.9K
10:21 350.76 350.76 350.68 350.68 135.8K
10:22 350.67 350.80 350.50 350.79 106.8K
10:23 350.79 350.79 350.73 350.73 39.3K
10:24 350.96 350.96 350.86 350.86 196.5K
10:25 350.90 350.90 350.77 350.77 132.0K
10:26 350.76 350.77 350.73 350.73 55.9K
10:27 350.77 350.79 350.77 350.79 156.2K
10:28 350.89 350.89 350.85 350.88 79.6K
10:29 350.92 350.92 350.90 350.91 155.7K
10:30 351.01 351.12 351.01 351.12 115.0K
10:31 351.08 351.12 351.08 351.12 22.5K
10:32 351.07 351.16 351.07 351.07 50.8K
10:33 351.01 351.01 350.93 350.93 83.1K
10:34 350.86 350.92 350.85 350.92 65.6K
10:35 350.90 350.91 350.90 350.91 98.0K
10:36 350.90 350.92 350.87 350.90 70.9K
10:37 350.87 351.01 350.87 350.95 121.0K
10:38 350.91 351.02 350.91 351.02 159.6K
10:39 351.35 351.35 351.23 351.26 165.7K
10:40 351.17 351.19 351.12 351.12 105.7K
10:41 351.10 351.10 351.01 351.08 137.6K
10:42 351.03 351.03 350.89 350.89 51.6K
10:43 350.89 350.89 350.80 350.80 54.3K
10:44 350.76 350.78 350.72 350.72 36.9K
10:45 350.74 350.74 350.67 350.68 51.9K
10:46 350.59 350.60 350.58 350.60 54.1K
10:47 350.59 350.92 350.59 350.82 168.0K
10:48 350.78 350.78 350.65 350.65 113.0K
10:49 350.67 350.77 350.56 350.77 195.8K
10:50 350.85 350.85 350.72 350.83 66.1K
10:51 350.81 350.92 350.81 350.87 56.8K
10:52 350.86 350.86 350.70 350.70 181.3K
10:53 350.71 350.73 350.69 350.70 52.1K
10:54 350.70 350.77 350.70 350.77 66.7K
10:55 350.74 350.74 350.68 350.72 65.1K
10:56 350.73 351.07 350.73 350.95 178.1K
10:57 350.93 350.93 350.84 350.84 56.8K
10:58 350.83 350.83 350.74 350.77 54.9K
10:59 350.67 350.85 350.65 350.85 317.0K
11:00 350.96 350.96 350.83 350.83 93.6K
11:01 350.81 350.88 350.81 350.87 79.7K
11:02 350.86 350.87 350.82 350.87 103.3K
11:03 350.86 350.89 350.86 350.87 38.9K
11:04 350.94 351.03 350.94 351.03 473.2K
11:05 351.03 351.03 350.94 350.94 144.4K
11:06 350.94 350.97 350.91 350.97 83.5K
11:07 350.92 350.95 350.88 350.88 56.0K
11:08 350.86 350.86 350.83 350.83 91.9K
11:09 350.86 350.86 350.75 350.75 50.4K
11:10 350.69 350.72 350.66 350.72 213.4K
11:11 350.73 350.73 350.69 350.69 47.4K
11:12 350.63 350.63 350.59 350.59 94.7K
11:13 350.52 350.54 350.41 350.41 155.3K
11:14 350.38 350.40 350.35 350.35 317.6K
11:15 350.31 350.31 350.21 350.21 215.9K
11:16 350.21 350.22 350.16 350.20 74.5K
11:17 350.22 350.28 350.22 350.27 72.8K
11:18 350.27 350.35 350.27 350.29 40.2K
11:19 350.34 350.36 350.33 350.34 125.2K
11:20 350.30 350.34 350.30 350.33 144.5K
11:21 350.35 350.41 350.27 350.27 163.4K
11:22 350.31 350.33 350.28 350.33 115.6K
11:23 350.23 350.38 350.23 350.38 54.9K
11:24 350.30 350.34 350.30 350.32 95.1K
11:25 350.40 350.40 350.39 350.39 81.8K
11:26 350.38 350.43 350.38 350.41 124.7K
11:27 350.37 350.44 350.34 350.34 245.2K
11:28 350.41 350.41 350.32 350.32 105.0K
11:29 350.40 350.40 350.38 350.39 74.9K
11:30 350.31 350.35 350.31 350.32 57.6K
11:31 350.37 350.48 350.37 350.48 298.4K
11:32 350.48 350.66 350.48 350.66 243.4K
11:33 350.71 350.85 350.71 350.85 279.5K
11:34 350.95 351.14 350.95 351.14 243.6K
11:35 351.17 351.31 351.17 351.31 136.6K
11:36 351.36 351.36 351.26 351.34 142.5K
11:37 351.33 351.42 351.33 351.42 120.8K
11:38 351.43 351.49 351.43 351.48 47.7K
11:39 351.49 351.49 351.33 351.33 82.5K
11:40 351.18 351.18 351.11 351.11 910.7K
11:41 351.05 351.06 351.04 351.06 125.5K
11:42 351.06 351.07 350.96 351.07 45.7K
11:43 351.05 351.08 351.05 351.06 187.0K
11:44 351.06 351.06 351.05 351.05 236.6K
11:45 350.95 350.95 350.87 350.88 1,152.4K
11:46 350.81 350.81 350.77 350.77 246.7K
11:47 350.80 350.80 350.68 350.68 106.9K
11:48 350.67 350.73 350.67 350.71 270.4K
11:49 350.74 350.74 350.59 350.60 135.0K
11:50 350.65 350.65 350.59 350.59 145.6K
11:51 350.53 350.53 350.50 350.50 374.8K
11:52 350.56 350.56 350.47 350.47 135.5K
11:53 350.40 350.42 350.38 350.42 236.5K
11:54 350.43 350.43 350.35 350.39 159.7K
11:55 350.29 350.55 350.29 350.53 935.0K
11:56 350.52 350.60 350.50 350.60 167.9K
11:57 350.54 350.54 350.46 350.47 348.9K
11:58 350.49 350.49 350.41 350.41 97.3K
11:59 350.29 350.55 350.29 350.42 249.2K
12:00 350.50 350.50 350.41 350.44 211.1K
12:01 350.44 350.44 350.31 350.39 577.8K
12:02 350.37 350.37 349.92 349.92 291.8K
12:03 349.99 350.08 349.99 350.08 128.4K
12:04 350.16 350.16 349.84 349.84 71.9K
12:05 349.84 349.84 349.77 349.81 97.7K
12:06 349.81 349.82 349.79 349.82 85.8K
12:07 349.75 349.83 349.75 349.83 125.9K
12:08 349.84 349.84 349.82 349.82 124.1K
12:09 349.80 349.83 349.80 349.83 82.0K
12:10 349.83 349.83 349.70 349.70 119.9K
12:11 349.53 349.54 349.45 349.45 205.8K
12:12 349.48 349.53 349.48 349.51 81.3K
12:13 349.56 349.56 349.51 349.52 83.3K
12:14 349.50 349.50 349.46 349.49 66.6K
12:15 349.54 349.60 349.54 349.60 69.1K
12:16 349.50 349.50 349.40 349.42 170.2K
12:17 349.43 349.44 349.38 349.38 156.9K
12:18 349.31 349.33 349.30 349.32 105.6K
12:19 349.30 349.30 349.27 349.27 82.1K
12:20 349.26 349.31 349.26 349.27 137.8K
12:21 349.29 349.43 349.29 349.43 81.0K
12:22 349.47 349.50 349.39 349.50 136.1K
12:23 349.23 349.26 349.23 349.24 221.4K
12:24 349.29 349.29 349.16 349.16 173.7K
12:25 349.16 349.16 349.14 349.14 228.5K
12:26 349.06 349.06 349.03 349.03 101.9K
12:27 349.02 349.02 348.92 348.92 194.8K
12:28 348.93 348.98 348.93 348.98 149.3K
12:29 349.02 349.05 349.02 349.02 126.1K
12:30 349.12 349.15 349.12 349.15 86.3K
12:31 349.15 349.22 349.15 349.21 94.5K
12:32 349.21 349.25 349.21 349.24 109.7K
12:33 349.23 349.35 349.23 349.35 96.2K
12:34 349.46 349.46 349.43 349.46 77.2K
12:35 349.55 349.55 349.49 349.55 233.8K
12:36 349.51 349.64 349.51 349.64 108.9K
12:37 349.62 349.80 349.62 349.80 99.9K
12:38 349.82 349.84 349.82 349.84 66.1K
12:39 349.91 349.99 349.91 349.98 205.7K
12:40 350.00 350.08 350.00 350.08 91.9K
12:41 350.08 350.14 350.08 350.10 92.7K
12:42 350.09 350.09 350.05 350.05 129.9K
12:43 350.02 350.02 349.98 349.98 99.1K
12:44 350.01 350.06 350.01 350.06 88.8K
12:45 350.04 350.09 350.04 350.09 92.4K
12:46 350.11 350.11 350.03 350.04 73.4K
12:47 350.05 350.05 349.97 349.97 121.1K
12:48 349.97 350.12 349.97 350.12 70.7K
12:49 350.05 350.18 350.05 350.18 196.7K
12:50 350.20 350.21 350.13 350.21 205.7K
12:51 350.23 350.30 350.23 350.30 78.5K
12:52 350.30 350.45 350.30 350.45 135.8K
12:53 350.41 350.41 350.35 350.35 181.6K
12:54 350.32 350.32 350.29 350.29 84.8K
12:55 350.31 350.39 350.31 350.39 96.9K
12:56 350.40 350.42 350.39 350.40 62.4K
12:57 350.40 350.40 350.36 350.40 77.8K
12:58 350.36 350.43 350.36 350.39 78.2K
12:59 350.41 350.49 350.41 350.49 65.4K
13:00 350.45 350.52 350.45 350.50 96.0K
13:01 350.50 350.55 350.50 350.52 80.9K
13:02 350.54 350.58 350.52 350.52 173.0K
13:03 350.54 350.54 350.50 350.50 118.4K
13:04 350.58 350.63 350.54 350.63 92.3K
13:05 350.62 350.67 350.62 350.67 63.7K
13:06 350.66 350.71 350.65 350.71 90.1K
13:07 350.73 350.73 350.64 350.64 94.5K
13:08 350.60 350.65 350.60 350.62 175.7K
13:09 350.57 350.57 350.47 350.47 79.0K
13:10 350.49 350.51 350.45 350.45 208.9K
13:11 350.44 350.47 350.44 350.47 101.7K
13:12 350.45 350.45 350.19 350.19 121.8K
13:13 350.22 350.27 350.15 350.27 121.6K
13:14 350.28 350.28 350.26 350.26 182.9K
13:15 350.28 350.32 350.21 350.28 144.5K
13:16 350.30 350.35 350.26 350.35 76.6K
13:17 350.32 350.37 350.32 350.36 176.8K
13:18 350.34 350.34 350.32 350.32 56.9K
13:19 350.35 350.35 350.28 350.29 69.8K
13:20 350.28 350.33 350.28 350.31 60.4K
13:21 350.34 350.34 350.29 350.34 57.4K
13:22 350.34 350.34 350.32 350.33 88.6K
13:23 350.33 350.38 350.33 350.37 65.5K
13:24 350.38 350.38 350.35 350.36 63.5K
13:25 350.36 350.38 350.36 350.36 56.9K
13:26 350.35 350.35 350.29 350.29 197.9K
13:27 350.29 350.31 350.28 350.29 148.9K
13:28 350.32 350.32 350.30 350.30 67.4K
13:29 350.27 350.29 350.24 350.29 115.6K
13:30 350.23 350.30 350.23 350.30 246.0K
13:31 350.27 350.30 350.24 350.26 77.1K
13:32 350.27 350.27 350.23 350.26 197.4K
13:33 350.23 350.25 350.20 350.20 92.3K
13:34 350.20 350.20 350.03 350.03 408.4K
13:35 350.04 350.10 350.02 350.10 767.6K
13:36 350.05 350.38 350.05 350.38 299.0K
13:37 350.39 350.43 350.39 350.43 505.5K
13:38 350.42 350.47 350.34 350.47 250.8K
13:39 350.51 350.54 350.37 350.54 368.7K
13:40 350.55 350.56 350.51 350.51 86.2K
13:41 350.50 350.61 350.50 350.56 75.1K
13:42 350.59 350.59 350.50 350.52 323.9K
13:43 350.55 350.57 350.47 350.47 218.6K
13:44 350.53 350.67 350.51 350.64 438.3K
13:45 350.64 350.64 350.58 350.58 440.9K
13:46 350.58 350.63 350.58 350.63 202.5K
13:47 350.75 350.75 350.63 350.63 170.2K
13:48 350.66 350.69 350.59 350.59 239.7K
13:49 350.64 350.66 350.50 350.50 77.2K
13:50 350.62 350.69 350.59 350.69 252.4K
13:51 350.78 350.78 350.72 350.73 142.5K
13:52 350.85 350.85 350.82 350.83 145.5K
13:53 350.83 350.86 350.81 350.86 108.6K
13:54 350.92 351.09 350.89 350.99 302.3K
13:55 351.01 351.03 350.99 351.03 310.2K
13:56 351.00 351.07 351.00 351.07 160.9K
13:57 351.10 351.10 351.05 351.05 228.5K
13:58 351.04 351.07 350.88 350.88 145.0K
13:59 350.90 351.02 350.90 350.98 119.8K
14:00 350.93 351.01 350.93 351.01 257.1K
14:01 351.07 351.07 351.01 351.01 137.4K
14:02 351.04 351.11 351.02 351.11 105.5K
14:03 351.11 351.14 351.10 351.10 99.6K
14:04 351.10 351.11 351.03 351.11 300.2K
14:05 351.13 351.16 351.12 351.14 96.4K
14:06 351.16 351.16 351.06 351.06 247.2K
14:07 351.10 351.12 351.06 351.12 106.7K
14:08 351.20 351.25 351.18 351.25 392.0K
14:09 351.22 351.33 351.22 351.33 146.4K
14:10 351.33 351.35 351.33 351.33 120.3K
14:11 351.30 351.31 351.27 351.27 152.3K
14:12 351.29 351.31 351.26 351.26 112.4K
14:13 351.32 351.32 351.30 351.30 135.2K
14:14 351.32 351.42 351.32 351.42 143.4K
14:15 351.45 351.54 351.45 351.53 108.6K
14:16 351.48 351.60 351.48 351.60 112.1K
14:17 351.60 351.63 351.56 351.56 163.4K
14:18 351.57 351.59 351.57 351.57 117.3K
14:19 351.63 351.65 351.60 351.65 117.2K
14:20 351.71 351.77 351.71 351.77 161.3K
14:21 351.74 351.74 351.66 351.66 166.1K
14:22 351.71 351.71 351.59 351.70 169.4K
14:23 351.71 351.83 351.71 351.82 291.2K
14:24 351.79 351.99 351.79 351.98 231.5K
14:25 352.09 352.09 351.89 351.89 340.3K
14:26 351.77 351.89 351.77 351.83 193.5K
14:27 351.86 351.86 351.70 351.73 481.0K
14:28 351.73 351.74 351.60 351.61 269.4K
14:29 351.77 351.78 351.56 351.56 837.1K
14:30 351.56 351.71 351.56 351.71 1,220.1K
14:31 351.54 351.65 351.49 351.59 494.9K
14:32 351.56 351.63 351.55 351.59 366.0K
14:33 351.72 351.93 351.70 351.93 859.1K
14:34 351.67 351.82 351.67 351.79 740.0K
14:35 351.77 351.93 351.77 351.88 440.0K
14:36 351.87 351.87 351.62 351.82 432.1K
14:37 351.82 351.95 351.78 351.95 530.4K
14:38 351.81 351.87 351.81 351.84 449.1K
14:39 351.81 351.86 351.80 351.86 478.5K
14:40 351.87 351.87 351.76 351.76 796.4K
14:41 351.78 351.88 351.51 351.51 1,612.9K
14:42 351.53 351.54 351.48 351.54 657.4K
14:43 351.48 351.62 351.45 351.62 721.8K
14:44 351.66 351.84 351.66 351.80 826.9K
14:45 351.75 351.79 351.75 351.76 800.3K
14:46 351.84 351.84 351.60 351.60 1,153.2K
14:47 351.68 351.68 351.51 351.56 811.0K
14:48 351.52 351.76 351.52 351.76 741.6K
14:49 351.73 351.79 351.47 351.47 978.7K
14:50 351.49 351.57 351.49 351.57 1,063.8K
14:51 351.58 351.70 351.58 351.59 747.8K
14:52 351.56 351.56 351.51 351.52 562.8K
14:53 351.54 351.68 351.54 351.63 1,159.6K
14:54 351.60 351.66 351.59 351.66 1,014.1K
14:55 351.66 351.66 351.52 351.52 838.0K
14:56 351.53 351.64 351.53 351.64 584.0K
14:57 351.64 351.72 351.64 351.67 832.6K
14:58 351.46 351.60 351.46 351.60 1,024.6K
14:59 351.73 351.73 351.43 351.43 6,689.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available