S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 351.88 352.29 351.88 352.29 34.6K
08:31 352.49 352.54 352.44 352.53 15.2K
08:32 352.57 352.65 352.57 352.58 23.8K
08:33 352.50 352.67 352.50 352.67 5.3K
08:34 352.53 352.53 352.46 352.52 37.9K
08:35 352.53 352.53 352.41 352.41 68.8K
08:36 352.41 352.41 352.28 352.28 13.0K
08:37 352.35 352.35 352.23 352.23 25.5K
08:38 352.08 352.17 352.02 352.02 51.1K
08:39 352.05 352.20 352.05 352.18 20.8K
08:40 352.17 352.17 352.10 352.11 163.7K
08:41 351.94 352.08 351.94 352.08 12.1K
08:42 352.08 352.09 352.07 352.09 8.2K
08:43 352.03 352.03 351.64 351.64 22.7K
08:44 351.66 351.69 351.66 351.67 61.7K
08:45 351.66 351.73 351.49 351.49 33.4K
08:46 351.49 351.49 351.27 351.27 90.9K
08:47 351.13 351.24 351.13 351.24 93.5K
08:48 351.23 351.27 351.23 351.24 129.8K
08:49 351.26 351.26 350.89 350.89 44.4K
08:50 350.92 350.93 350.67 350.67 97.9K
08:51 350.73 350.73 350.64 350.64 68.8K
08:52 350.73 350.76 350.69 350.74 56.3K
08:53 350.87 350.90 350.85 350.90 31.4K
08:54 350.79 350.85 350.79 350.83 34.1K
08:55 350.85 350.85 350.66 350.73 62.2K
08:56 350.76 350.76 350.72 350.75 45.1K
08:57 350.69 350.82 350.69 350.75 200.8K
08:58 350.70 350.85 350.70 350.84 106.0K
08:59 350.86 350.97 350.86 350.93 124.9K
09:00 351.01 351.03 350.94 350.94 68.8K
09:01 351.01 351.12 351.01 351.12 63.9K
09:02 351.16 351.16 351.04 351.04 42.6K
09:03 351.07 351.13 351.04 351.04 43.7K
09:04 351.07 351.09 351.03 351.03 66.7K
09:05 350.98 351.04 350.98 351.00 34.9K
09:06 351.12 351.25 351.02 351.02 157.1K
09:07 351.06 351.06 350.97 351.06 135.6K
09:08 351.08 351.25 351.05 351.25 43.7K
09:09 351.35 351.40 351.34 351.40 230.2K
09:10 351.48 351.48 351.33 351.33 490.8K
09:11 351.47 351.51 351.35 351.51 75.4K
09:12 351.50 351.56 351.40 351.40 238.9K
09:13 351.52 351.65 351.52 351.65 104.4K
09:14 351.65 351.76 351.65 351.76 67.1K
09:15 351.69 351.85 351.69 351.85 63.0K
09:16 351.58 351.74 351.58 351.74 68.9K
09:17 351.72 351.81 351.53 351.62 107.8K
09:18 351.78 351.78 351.75 351.75 40.4K
09:19 351.74 351.79 351.74 351.78 35.2K
09:20 351.78 351.83 351.76 351.76 44.2K
09:21 351.82 351.82 351.77 351.77 279.6K
09:22 351.83 351.89 351.80 351.89 26.0K
09:23 351.99 352.01 351.97 351.97 40.6K
09:24 351.96 352.12 351.96 352.12 47.6K
09:25 352.05 352.05 351.95 351.95 45.1K
09:26 351.92 351.96 351.92 351.96 66.9K
09:27 351.95 351.95 351.86 351.86 65.9K
09:28 351.92 351.92 351.71 351.71 277.8K
09:29 351.70 351.70 351.64 351.69 45.0K
09:30 351.67 351.77 351.67 351.68 74.9K
09:31 351.69 351.69 351.66 351.67 84.1K
09:32 351.67 351.71 351.67 351.71 41.6K
09:33 351.71 351.71 351.62 351.62 28.0K
09:34 351.64 351.71 351.56 351.56 52.3K
09:35 351.54 351.58 351.52 351.58 51.7K
09:36 351.60 351.61 351.55 351.56 53.5K
09:37 351.61 351.74 351.60 351.74 142.9K
09:38 351.76 351.76 351.74 351.76 87.3K
09:39 351.74 351.78 351.70 351.70 89.0K
09:40 351.68 351.76 351.68 351.76 78.3K
09:41 351.73 351.73 351.49 351.49 145.8K
09:42 351.36 351.36 351.26 351.29 110.5K
09:43 351.24 351.36 351.24 351.36 111.7K
09:44 351.31 351.32 351.31 351.31 133.1K
09:45 351.31 351.35 351.31 351.32 68.0K
09:46 351.34 351.34 351.26 351.26 74.6K
09:47 351.24 351.44 351.24 351.44 213.7K
09:48 351.54 351.55 351.51 351.55 554.8K
09:49 351.55 351.55 351.51 351.52 662.9K
09:50 351.47 351.58 351.47 351.58 110.9K
09:51 351.57 351.58 351.52 351.58 92.3K
09:52 351.65 351.67 351.59 351.67 132.8K
09:53 351.60 351.65 351.60 351.65 83.0K
09:54 351.61 351.62 351.53 351.53 317.4K
09:55 351.53 351.53 351.50 351.52 68.7K
09:56 351.56 351.62 351.54 351.59 333.7K
09:57 351.60 351.66 351.59 351.66 98.4K
09:58 351.67 351.67 351.64 351.67 77.4K
09:59 351.66 351.70 351.66 351.68 151.4K
10:00 351.73 351.75 351.70 351.74 212.1K
10:01 351.78 351.78 351.69 351.69 86.9K
10:02 351.65 351.71 351.62 351.62 113.6K
10:03 351.59 351.59 351.52 351.52 56.8K
10:04 351.55 351.55 351.44 351.44 44.5K
10:05 351.42 351.42 351.34 351.34 128.5K
10:06 351.38 351.38 351.28 351.28 38.6K
10:07 351.27 351.27 351.19 351.19 514.2K
10:08 351.10 351.13 351.09 351.09 31.9K
10:09 351.08 351.11 350.97 350.97 31.8K
10:10 350.99 351.04 350.99 350.99 146.1K
10:11 350.96 351.02 350.92 350.92 90.1K
10:12 350.84 350.87 350.81 350.81 54.2K
10:13 350.83 350.83 350.81 350.83 63.0K
10:14 350.83 350.83 350.79 350.79 49.0K
10:15 350.78 350.84 350.78 350.84 88.1K
10:16 350.84 350.90 350.83 350.90 32.3K
10:17 350.87 350.87 350.82 350.87 82.2K
10:18 350.89 350.99 350.82 350.99 46.7K
10:19 351.02 351.09 351.02 351.09 39.9K
10:20 351.02 351.11 351.01 351.11 55.5K
10:21 351.08 351.13 351.08 351.11 47.6K
10:22 351.11 351.11 351.09 351.11 91.1K
10:23 351.16 351.23 351.16 351.22 32.1K
10:24 351.15 351.31 351.15 351.31 261.3K
10:25 351.30 351.40 351.30 351.33 135.5K
10:26 351.37 351.52 351.36 351.52 93.9K
10:27 351.56 351.59 351.52 351.59 54.1K
10:28 351.59 351.70 351.59 351.70 92.3K
10:29 351.72 351.77 351.67 351.77 606.1K
10:30 351.86 351.95 351.86 351.92 140.3K
10:31 351.95 351.95 351.83 351.83 83.3K
10:32 351.89 351.98 351.89 351.98 39.2K
10:33 351.99 352.12 351.99 352.07 132.7K
10:34 352.04 352.04 351.99 352.02 190.8K
10:35 352.04 352.21 352.04 352.21 115.0K
10:36 352.15 352.15 352.13 352.14 126.4K
10:37 352.11 352.11 351.97 351.97 93.3K
10:38 351.96 351.96 351.84 351.87 55.1K
10:39 351.83 351.88 351.82 351.82 113.1K
10:40 351.82 351.82 351.61 351.61 96.3K
10:41 351.63 351.68 351.63 351.66 108.5K
10:42 351.66 351.66 351.59 351.59 139.9K
10:43 351.59 351.60 351.56 351.58 67.8K
10:44 351.60 351.60 351.51 351.51 76.6K
10:45 351.48 351.54 351.48 351.51 64.0K
10:46 351.54 351.56 351.48 351.48 41.8K
10:47 351.48 351.52 351.43 351.43 72.3K
10:48 351.43 351.46 351.41 351.46 57.5K
10:49 351.42 351.42 351.35 351.35 75.9K
10:50 351.39 351.39 351.35 351.35 54.4K
10:51 351.39 351.45 351.39 351.45 87.3K
10:52 351.45 351.48 351.42 351.42 57.4K
10:53 351.31 351.37 351.31 351.33 135.9K
10:54 351.36 351.36 351.33 351.33 95.8K
10:55 351.31 351.31 351.26 351.28 287.0K
10:56 351.34 351.40 351.34 351.40 105.9K
10:57 351.42 351.51 351.42 351.51 73.8K
10:58 351.55 351.59 351.54 351.54 48.1K
10:59 351.53 351.53 351.49 351.49 122.0K
11:00 351.45 351.45 351.41 351.43 96.6K
11:01 351.46 351.48 351.43 351.43 53.8K
11:02 351.44 351.47 351.43 351.45 56.0K
11:03 351.47 351.54 351.47 351.54 83.0K
11:04 351.59 351.67 351.58 351.58 102.6K
11:05 351.54 351.59 351.53 351.59 73.1K
11:06 351.57 351.63 351.57 351.62 97.4K
11:07 351.63 351.65 351.63 351.65 91.2K
11:08 351.65 351.69 351.62 351.62 109.6K
11:09 351.66 351.66 351.62 351.62 85.0K
11:10 351.62 351.62 351.55 351.55 134.3K
11:11 351.55 351.60 351.55 351.60 53.6K
11:12 351.64 351.72 351.64 351.72 96.0K
11:13 351.73 351.76 351.71 351.73 73.2K
11:14 351.74 351.74 351.65 351.70 298.9K
11:15 351.74 351.74 351.64 351.64 133.1K
11:16 351.69 351.69 351.67 351.67 69.3K
11:17 351.66 351.72 351.64 351.64 54.0K
11:18 351.70 351.70 351.64 351.64 173.0K
11:19 351.60 351.78 351.60 351.78 129.3K
11:20 351.77 351.77 351.71 351.75 245.9K
11:21 351.71 351.85 351.71 351.85 250.7K
11:22 351.88 351.93 351.86 351.92 70.9K
11:23 351.89 351.93 351.89 351.90 206.1K
11:24 351.93 351.97 351.93 351.97 378.8K
11:25 351.97 351.97 351.90 351.92 155.9K
11:26 351.91 351.91 351.85 351.85 40.0K
11:27 351.86 351.87 351.86 351.86 104.4K
11:28 351.83 351.83 351.78 351.78 126.7K
11:29 351.79 351.79 351.67 351.67 163.3K
11:30 351.71 351.71 351.61 351.63 98.2K
11:31 351.62 351.62 351.56 351.56 148.7K
11:32 351.55 351.55 351.47 351.47 180.4K
11:33 351.49 351.57 351.49 351.54 91.3K
11:34 351.59 351.61 351.53 351.53 54.2K
11:35 351.57 351.57 351.52 351.54 79.6K
11:36 351.53 351.60 351.53 351.60 79.0K
11:37 351.60 351.63 351.57 351.59 197.3K
11:38 351.61 351.66 351.59 351.60 92.1K
11:39 351.61 351.73 351.61 351.69 80.8K
11:40 351.74 351.74 351.50 351.51 319.4K
11:41 351.40 351.40 351.28 351.28 456.9K
11:42 351.24 351.29 351.19 351.19 625.2K
11:43 351.17 351.17 351.10 351.10 565.7K
11:44 351.08 351.08 351.03 351.06 491.7K
11:45 351.01 351.01 350.92 350.97 306.7K
11:46 350.97 350.99 350.95 350.95 304.7K
11:47 350.93 350.97 350.93 350.97 260.8K
11:48 350.92 350.92 350.85 350.85 471.2K
11:49 350.87 350.94 350.87 350.94 332.5K
11:50 350.95 351.02 350.95 351.02 398.5K
11:51 350.95 351.11 350.94 351.11 535.0K
11:52 351.03 351.06 351.00 351.06 447.7K
11:53 351.06 351.07 351.04 351.04 306.5K
11:54 350.99 350.99 350.78 350.78 692.1K
11:55 350.77 350.82 350.70 350.82 488.7K
11:56 350.81 351.02 350.81 351.02 677.3K
11:57 351.03 351.03 351.03 351.03 495.8K
11:58 351.01 351.01 350.90 350.97 412.4K
11:59 351.05 351.13 351.03 351.04 1,221.1K
12:00 351.23 351.23 351.23 351.23 412.9K
12:17 351.23 351.23 351.23 351.23 6,057.2K
12:18 351.23 351.23 351.23 351.23 0.0K
12:19 351.23 351.23 351.23 351.23 0.0K
12:20 351.23 351.23 351.23 351.23 0.0K
12:21 351.23 351.23 351.23 351.23 0.0K
12:22 351.23 351.23 351.11 351.11 0.0K
12:23 351.11 351.11 351.11 351.11 0.0K
12:24 351.11 351.11 351.11 351.11 0.0K
12:25 351.11 351.11 351.11 351.11 0.0K
12:26 351.11 351.11 351.11 351.11 0.0K
12:27 351.11 351.11 351.11 351.11 0.0K
12:28 351.11 351.11 351.11 351.11 0.0K
12:29 351.11 351.11 351.11 351.11 0.0K
12:30 351.11 351.11 351.11 351.11 0.0K
12:31 351.11 351.11 351.11 351.11 0.0K
12:32 351.11 351.11 351.11 351.11 0.0K
14:59 351.11 351.11 351.11 351.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available