415.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
427.42
2024-04-09
Historical Low
211.56
2020-03-23
Volume Extremes
Volume Peak
2,331.4M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.1%
Start: 2017-06-05
Fall Proportion
48.4%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.41%
2020-03-25
Max Daily Loss
-6.19%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+13.34%
2020-11
Max Monthly Loss
-21.11%
2020-03
Related Stocks
S Pbmv Dividend TR
463.6700
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
467.7500
S&PBMV MARKET MAKERS TR
MXFP
245.5300
S&PBmv Ipc Riesgo Ponderado
MXCU0
241.8600
S&P/BMV IPC SmallCap
MXXSM
573.2300
S&PBmv Ipc Valor Mejorado
MXTV0
366.3800
Trailing Tr
MXTH0
2228.2800
S&PBmv Ipc Valor Mejorado
MXTI0
629.1500
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
547.6500
S&PBmv Total Mexico Esg Tr
MXEG0
2224.9600
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
FTSE Mexico
FTWIMEXL
193077.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IRT LargeCap
IRTLG
761.3700