S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 351.02 351.20 351.02 351.05 142.8K
08:31 350.88 350.88 350.78 350.78 37.8K
08:32 350.78 350.81 350.74 350.74 2.9K
08:33 350.57 350.64 350.52 350.52 48.1K
08:34 350.54 350.70 350.54 350.58 302.7K
08:35 350.36 350.78 350.36 350.78 62.9K
08:36 350.75 351.30 350.75 351.30 44.5K
08:37 351.36 351.39 351.32 351.32 40.6K
08:38 351.30 351.39 351.29 351.39 196.8K
08:39 351.41 351.41 351.35 351.35 23.6K
08:40 351.33 351.50 351.33 351.49 66.2K
08:41 351.51 351.51 351.35 351.37 193.2K
08:42 351.37 351.38 351.36 351.36 10.5K
08:43 351.37 351.41 351.37 351.40 68.9K
08:44 351.42 351.44 351.39 351.39 37.4K
08:45 351.38 351.43 351.38 351.40 41.4K
08:46 351.44 351.46 351.44 351.45 4.6K
08:47 351.42 351.42 351.39 351.39 14.7K
08:48 351.39 351.39 351.33 351.39 139.0K
08:49 351.33 351.33 351.23 351.23 64.8K
08:50 351.20 351.20 351.14 351.14 22.0K
08:51 351.21 351.24 351.20 351.20 81.5K
08:52 351.15 351.23 351.15 351.23 10.6K
08:53 351.24 351.24 351.20 351.20 214.5K
08:54 351.24 351.29 351.24 351.28 8.7K
08:55 351.33 351.33 351.25 351.27 86.1K
08:56 351.31 351.31 351.26 351.26 35.3K
08:57 351.27 351.30 351.26 351.30 7.8K
08:58 351.27 351.37 351.25 351.37 48.6K
08:59 351.30 351.39 351.30 351.39 19.3K
09:00 351.43 351.47 351.41 351.41 129.5K
09:01 351.41 351.44 351.39 351.39 15.2K
09:02 351.47 351.59 351.47 351.59 39.2K
09:03 351.55 351.65 351.55 351.65 128.6K
09:04 351.62 351.62 351.53 351.57 79.3K
09:05 351.59 351.59 351.51 351.51 192.6K
09:06 351.60 351.61 351.54 351.54 149.2K
09:07 351.59 351.62 351.54 351.62 297.5K
09:08 351.65 351.67 351.59 351.59 56.4K
09:09 351.58 351.63 351.49 351.49 19.6K
09:10 351.56 351.63 351.56 351.61 82.8K
09:11 351.61 351.70 351.61 351.70 26.8K
09:12 351.84 351.84 351.76 351.80 176.1K
09:13 351.82 351.93 351.82 351.85 202.0K
09:14 351.91 352.04 351.91 351.96 113.8K
09:15 351.93 351.96 351.93 351.96 143.6K
09:16 351.95 351.95 351.84 351.88 329.5K
09:17 351.83 351.83 351.71 351.71 36.9K
09:18 351.72 351.76 351.71 351.74 89.7K
09:19 351.77 351.80 351.76 351.76 41.7K
09:20 351.78 351.85 351.76 351.85 94.5K
09:21 351.83 351.84 351.80 351.84 75.8K
09:22 351.80 351.80 351.75 351.78 125.7K
09:23 351.82 351.87 351.82 351.86 12.4K
09:24 351.89 351.89 351.79 351.79 69.2K
09:25 351.82 351.92 351.82 351.92 102.4K
09:26 351.93 352.00 351.90 352.00 85.0K
09:27 352.01 352.05 351.98 352.05 92.7K
09:28 352.06 352.08 352.04 352.08 31.1K
09:29 352.07 352.17 352.07 352.17 39.3K
09:30 352.20 352.20 352.15 352.17 46.2K
09:31 352.23 352.23 352.16 352.16 216.2K
09:32 352.19 352.23 352.18 352.23 208.8K
09:33 352.25 352.29 352.21 352.21 124.4K
09:34 352.20 352.20 352.11 352.11 33.1K
09:35 352.12 352.16 352.12 352.15 39.4K
09:36 352.15 352.21 352.15 352.19 54.5K
09:37 352.11 352.12 352.04 352.04 86.6K
09:38 352.07 352.07 352.04 352.05 28.6K
09:39 352.08 352.08 351.99 351.99 134.7K
09:40 351.92 351.95 351.90 351.95 46.8K
09:41 351.96 351.97 351.94 351.94 25.9K
09:42 351.94 351.94 351.83 351.85 41.6K
09:43 351.79 351.85 351.78 351.85 24.1K
09:44 351.85 351.88 351.84 351.84 36.8K
09:45 351.81 351.81 351.81 351.81 80.1K
09:46 351.84 351.84 351.74 351.78 185.8K
09:47 351.76 351.91 351.76 351.89 165.0K
09:48 351.95 352.00 351.95 351.95 40.9K
09:49 351.97 352.02 351.97 352.02 21.7K
09:50 352.00 352.00 351.90 351.92 26.0K
09:51 351.94 351.94 351.88 351.88 34.1K
09:52 351.87 351.94 351.87 351.94 87.9K
09:53 351.92 352.04 351.92 352.04 39.0K
09:54 352.10 352.10 351.83 351.83 77.6K
09:55 351.84 351.89 351.84 351.89 67.5K
09:56 351.95 351.95 351.88 351.88 58.9K
09:57 351.89 351.89 351.88 351.88 29.1K
09:58 351.92 351.96 351.92 351.96 23.6K
09:59 351.97 351.97 351.89 351.89 26.2K
10:00 351.88 351.95 351.88 351.95 114.6K
10:01 351.95 352.00 351.95 352.00 73.5K
10:02 352.01 352.01 351.94 351.94 22.9K
10:03 352.02 352.10 352.02 352.08 45.3K
10:04 352.10 352.37 352.08 352.37 65.2K
10:05 352.76 352.91 352.76 352.91 252.0K
10:06 352.89 352.92 352.85 352.85 36.1K
10:07 352.81 352.83 352.81 352.82 62.0K
10:08 352.82 352.86 352.82 352.83 65.2K
10:09 352.89 352.89 352.82 352.84 32.6K
10:10 352.90 352.90 352.81 352.82 41.4K
10:11 352.85 352.85 352.81 352.81 58.1K
10:12 352.88 352.88 352.73 352.73 792.0K
10:13 352.70 352.73 352.67 352.67 102.5K
10:14 352.71 352.77 352.70 352.77 51.9K
10:15 352.75 352.79 352.74 352.74 23.2K
10:16 352.72 352.72 352.68 352.68 125.6K
10:17 352.72 352.77 352.67 352.67 20.6K
10:18 352.69 352.73 352.69 352.70 38.9K
10:19 352.71 352.77 352.70 352.77 223.2K
10:20 352.82 352.82 352.79 352.79 117.4K
10:21 352.80 352.80 352.69 352.69 26.5K
10:22 352.71 352.74 352.68 352.68 23.4K
10:23 352.69 352.71 352.69 352.70 76.8K
10:24 352.74 352.74 352.71 352.71 16.9K
10:25 352.73 352.82 352.73 352.80 35.4K
10:26 352.78 352.78 352.73 352.78 103.4K
10:27 352.74 352.76 352.74 352.76 26.1K
10:28 352.75 352.75 352.64 352.64 18.2K
10:29 352.64 352.64 352.52 352.52 112.1K
10:30 352.53 352.53 352.50 352.50 273.6K
10:31 352.54 352.90 352.54 352.90 117.7K
10:32 352.87 352.89 352.84 352.89 42.3K
10:33 352.89 352.99 352.89 352.91 120.0K
10:34 352.87 352.89 352.82 352.89 137.8K
10:35 352.87 352.89 352.83 352.89 112.5K
10:36 352.86 352.87 352.83 352.85 61.3K
10:37 352.80 352.82 352.76 352.76 46.8K
10:38 352.73 352.80 352.73 352.80 29.6K
10:39 352.76 352.89 352.76 352.89 44.8K
10:40 352.90 352.90 352.88 352.90 25.6K
10:41 352.84 352.84 352.76 352.76 69.1K
10:42 352.76 352.76 352.73 352.73 49.3K
10:43 352.69 352.73 352.69 352.72 137.0K
10:44 352.69 352.69 352.62 352.67 25.4K
10:45 352.70 352.70 352.64 352.66 21.2K
10:46 352.66 352.69 352.66 352.67 79.8K
10:47 352.66 352.69 352.66 352.69 20.1K
10:48 352.69 352.78 352.69 352.78 77.1K
10:49 352.80 352.83 352.71 352.71 91.2K
10:50 352.71 352.78 352.71 352.78 18.8K
10:51 352.72 352.77 352.72 352.73 17.9K
10:52 352.73 352.73 352.61 352.66 40.4K
10:53 352.66 352.75 352.66 352.75 22.9K
10:54 352.70 352.74 352.69 352.73 32.2K
10:55 352.73 352.83 352.73 352.83 53.3K
10:56 352.84 352.84 352.76 352.80 50.3K
10:57 352.85 352.87 352.82 352.82 26.1K
10:58 352.82 352.83 352.82 352.82 17.9K
10:59 352.80 352.80 352.76 352.78 220.6K
11:00 352.78 352.78 352.75 352.75 204.2K
11:01 352.75 352.77 352.75 352.75 237.1K
11:02 352.76 352.76 352.72 352.72 29.6K
11:03 352.72 352.75 352.69 352.71 24.1K
11:04 352.68 352.73 352.68 352.73 71.4K
11:05 352.67 352.72 352.67 352.70 51.1K
11:06 352.69 352.69 352.63 352.63 35.0K
11:07 352.64 352.67 352.61 352.61 50.6K
11:08 352.59 352.63 352.59 352.63 59.4K
11:09 352.58 352.58 352.54 352.54 205.5K
11:10 352.53 352.53 352.45 352.45 25.5K
11:11 352.48 352.50 352.46 352.46 22.4K
11:12 352.43 352.43 352.34 352.34 97.6K
11:13 352.33 352.39 352.33 352.36 127.3K
11:14 352.36 352.36 352.24 352.25 118.3K
11:15 352.22 352.35 352.20 352.35 70.7K
11:16 352.32 352.32 352.17 352.18 67.5K
11:17 352.17 352.19 352.15 352.19 42.4K
11:18 352.38 352.38 352.27 352.29 127.1K
11:19 352.26 352.29 352.25 352.25 29.0K
11:20 352.19 352.22 352.15 352.22 48.2K
11:21 352.17 352.19 352.13 352.14 131.3K
11:22 352.15 352.15 352.11 352.12 73.8K
11:23 352.07 352.14 352.07 352.10 125.8K
11:24 352.13 352.13 352.07 352.07 60.1K
11:25 352.06 352.15 352.06 352.15 101.7K
11:26 352.13 352.14 352.10 352.11 60.1K
11:27 352.13 352.13 352.08 352.10 234.3K
11:28 352.09 352.09 351.99 351.99 135.8K
11:29 352.01 352.02 351.99 352.02 179.3K
11:30 352.00 352.06 351.92 351.92 128.4K
11:31 351.92 351.95 351.91 351.91 12.2K
11:32 351.93 351.93 351.87 351.89 75.3K
11:33 351.87 351.94 351.87 351.93 76.8K
11:34 351.94 352.00 351.94 352.00 23.3K
11:35 352.04 352.07 352.04 352.07 77.8K
11:36 352.10 352.10 352.04 352.04 125.7K
11:37 351.95 351.97 351.91 351.94 272.3K
11:38 351.95 351.95 351.87 351.87 407.0K
11:39 351.81 351.85 351.81 351.81 220.5K
11:40 351.80 351.82 351.79 351.81 32.6K
11:41 351.86 351.86 351.82 351.83 73.2K
11:42 351.76 351.80 351.76 351.79 46.6K
11:43 351.87 351.90 351.86 351.86 62.6K
11:44 351.90 351.93 351.90 351.91 172.7K
11:45 351.88 351.97 351.88 351.97 27.7K
11:46 351.97 351.97 351.85 351.85 18.0K
11:47 351.84 351.84 351.74 351.74 101.1K
11:48 351.80 351.83 351.79 351.83 224.6K
11:49 351.81 351.82 351.77 351.77 66.6K
11:50 351.76 351.77 351.76 351.77 443.8K
11:51 351.74 351.74 351.66 351.66 33.6K
11:52 351.68 351.69 351.67 351.69 78.0K
11:53 351.74 351.75 351.73 351.73 154.8K
11:54 351.76 351.76 351.72 351.75 55.3K
11:55 351.80 351.89 351.80 351.86 55.8K
11:56 351.84 351.84 351.76 351.77 50.2K
11:57 351.78 351.83 351.78 351.82 236.2K
11:58 351.79 351.79 351.67 351.67 180.0K
11:59 351.70 351.71 351.67 351.67 41.1K
12:00 351.63 351.66 351.62 351.66 96.1K
12:01 351.67 351.67 351.60 351.63 69.2K
12:02 351.67 351.70 351.64 351.64 141.2K
12:03 351.66 351.74 351.66 351.72 191.1K
12:04 351.76 351.76 351.66 351.70 106.4K
12:05 351.65 351.78 351.65 351.71 105.3K
12:06 351.75 351.75 351.69 351.69 73.1K
12:07 351.77 351.79 351.74 351.79 84.7K
12:08 351.78 351.78 351.74 351.78 28.8K
12:09 351.79 351.81 351.78 351.78 38.6K
12:10 351.77 351.88 351.77 351.88 75.8K
12:11 351.90 351.91 351.87 351.91 27.5K
12:12 351.97 351.97 351.91 351.97 32.7K
12:13 351.96 351.96 351.86 351.95 42.9K
12:14 351.95 351.95 351.85 351.85 32.5K
12:15 351.86 351.95 351.86 351.88 384.2K
12:16 351.88 351.88 351.83 351.85 46.7K
12:17 351.80 351.86 351.80 351.86 127.4K
12:18 351.83 351.86 351.83 351.86 32.2K
12:19 351.84 351.85 351.82 351.84 1,155.2K
12:20 351.86 351.91 351.86 351.89 218.1K
12:21 351.88 351.93 351.88 351.91 136.4K
12:22 351.86 351.90 351.86 351.90 25.0K
12:23 351.83 351.86 351.80 351.83 59.8K
12:24 351.86 351.86 351.81 351.81 445.9K
12:25 351.85 351.90 351.83 351.90 281.7K
12:26 351.92 352.00 351.92 352.00 81.7K
12:27 352.01 352.07 352.01 352.07 53.6K
12:28 352.03 352.03 351.86 351.91 50.5K
12:29 351.92 351.97 351.91 351.97 119.7K
12:30 352.02 352.02 351.96 352.01 510.7K
12:31 352.04 352.08 352.03 352.03 65.4K
12:32 352.05 352.09 352.05 352.07 62.0K
12:33 352.05 352.20 352.05 352.19 25.0K
12:34 352.18 352.18 352.13 352.13 117.8K
12:35 352.09 352.11 352.04 352.04 19.4K
12:36 352.05 352.05 351.99 352.05 38.8K
12:37 352.06 352.07 352.05 352.07 61.1K
12:38 352.15 352.15 352.07 352.07 121.7K
12:39 352.12 352.19 352.12 352.18 142.2K
12:40 352.17 352.17 352.13 352.13 73.3K
12:41 352.12 352.13 352.08 352.08 90.1K
12:42 352.06 352.09 352.06 352.09 65.0K
12:43 352.08 352.10 352.04 352.10 376.1K
12:44 352.06 352.08 352.03 352.03 436.4K
12:45 351.97 351.98 351.94 351.98 386.9K
12:46 352.00 352.06 352.00 352.06 159.9K
12:47 352.06 352.09 352.01 352.09 49.7K
12:48 352.17 352.17 352.08 352.10 121.1K
12:49 352.06 352.09 352.06 352.09 242.0K
12:50 352.05 352.05 351.99 351.99 139.8K
12:51 352.02 352.04 352.02 352.03 126.9K
12:52 352.08 352.16 352.08 352.11 198.0K
12:53 352.12 352.21 352.12 352.19 78.1K
12:54 352.19 352.22 352.19 352.22 83.9K
12:55 352.23 352.32 352.23 352.30 118.4K
12:56 352.29 352.36 352.29 352.36 241.1K
12:57 352.36 352.38 352.36 352.38 109.4K
12:58 352.35 352.35 352.28 352.30 96.9K
12:59 352.29 352.34 352.27 352.34 57.3K
13:00 352.28 352.28 352.25 352.27 40.7K
13:01 352.27 352.29 352.22 352.22 233.3K
13:02 352.24 352.24 352.20 352.20 371.1K
13:03 352.23 352.23 352.10 352.10 718.7K
13:04 352.11 352.11 352.00 352.00 390.1K
13:05 352.01 352.08 352.01 352.08 391.1K
13:06 352.07 352.11 352.06 352.11 66.0K
13:07 352.08 352.18 352.08 352.18 311.9K
13:08 352.10 352.10 352.06 352.08 475.7K
13:09 352.07 352.07 352.05 352.05 219.4K
13:10 352.13 352.15 352.03 352.03 219.2K
13:11 351.95 352.00 351.93 352.00 387.6K
13:12 351.96 351.96 351.91 351.91 157.5K
13:13 351.87 351.89 351.85 351.88 327.9K
13:14 351.83 351.87 351.83 351.83 85.3K
13:15 351.84 351.91 351.84 351.89 326.6K
13:16 351.89 351.89 351.79 351.79 82.5K
13:17 351.88 351.88 351.80 351.80 235.4K
13:18 351.80 351.85 351.80 351.83 105.2K
13:19 351.85 351.90 351.85 351.90 177.8K
13:20 351.90 351.90 351.83 351.88 78.2K
13:21 351.84 351.84 351.77 351.77 70.3K
13:22 351.82 351.90 351.79 351.90 66.4K
13:23 351.83 351.84 351.80 351.80 348.3K
13:24 351.82 351.82 351.75 351.80 451.9K
13:25 351.84 351.84 351.76 351.76 154.5K
13:26 351.76 351.80 351.76 351.79 415.4K
13:27 351.80 351.85 351.80 351.80 588.1K
13:28 351.83 351.84 351.78 351.78 235.4K
13:29 351.77 351.79 351.73 351.73 106.9K
13:30 351.72 351.74 351.72 351.74 260.5K
13:31 351.77 351.77 351.73 351.73 111.5K
13:32 351.71 351.77 351.71 351.73 46.6K
13:33 351.76 351.78 351.75 351.78 156.8K
13:34 351.81 351.81 351.78 351.78 544.9K
13:35 351.72 351.73 351.65 351.65 85.6K
13:36 351.64 351.70 351.64 351.70 468.1K
13:37 351.69 351.74 351.69 351.70 150.6K
13:38 351.71 351.71 351.64 351.64 291.3K
13:39 351.65 351.69 351.65 351.69 74.3K
13:40 351.63 351.66 351.58 351.58 74.3K
13:41 351.57 351.61 351.51 351.51 167.3K
13:42 351.53 351.58 351.40 351.40 438.0K
13:43 351.41 351.49 351.34 351.49 115.9K
13:44 351.44 351.47 351.44 351.47 82.1K
13:45 351.45 351.45 351.44 351.45 70.5K
13:46 351.44 351.51 351.44 351.51 179.9K
13:47 351.47 351.55 351.47 351.55 429.2K
13:48 351.57 351.58 351.54 351.54 95.9K
13:49 351.56 351.58 351.56 351.57 255.1K
13:50 351.59 351.63 351.59 351.62 268.4K
13:51 351.61 351.75 351.61 351.75 202.9K
13:52 351.77 351.77 351.70 351.72 92.0K
13:53 351.77 351.81 351.77 351.79 49.3K
13:54 351.80 351.80 351.76 351.77 339.1K
13:55 351.75 351.76 351.72 351.74 79.5K
13:56 351.73 351.73 351.71 351.72 177.8K
13:57 351.68 351.71 351.62 351.62 426.9K
13:58 351.67 351.68 351.66 351.68 342.1K
13:59 351.69 351.69 351.65 351.65 699.6K
14:00 351.64 351.75 351.64 351.65 702.6K
14:01 351.67 351.67 351.60 351.60 176.6K
14:02 351.64 351.69 351.62 351.69 84.5K
14:03 351.70 351.76 351.70 351.76 145.6K
14:04 351.73 351.82 351.73 351.81 80.7K
14:05 351.86 351.86 351.84 351.85 95.2K
14:06 351.87 351.89 351.82 351.82 91.2K
14:07 351.82 351.84 351.70 351.70 460.6K
14:08 351.66 351.69 351.66 351.69 636.5K
14:09 351.69 351.69 351.67 351.69 190.3K
14:10 351.68 351.69 351.65 351.69 72.6K
14:11 351.69 351.75 351.69 351.72 75.7K
14:12 351.77 351.77 351.70 351.70 75.1K
14:13 351.71 351.76 351.71 351.72 155.2K
14:14 351.75 351.77 351.74 351.74 314.0K
14:15 351.75 351.75 351.71 351.74 132.4K
14:16 351.74 351.79 351.74 351.79 116.5K
14:17 351.80 351.87 351.80 351.85 197.8K
14:18 351.88 351.92 351.88 351.88 190.0K
14:19 351.92 351.92 351.79 351.81 300.1K
14:20 351.77 351.77 351.75 351.75 184.7K
14:21 351.80 351.87 351.80 351.86 126.8K
14:22 351.82 351.89 351.82 351.83 63.4K
14:23 351.84 351.86 351.84 351.86 62.4K
14:24 351.91 351.91 351.85 351.85 92.2K
14:25 351.88 351.90 351.83 351.90 138.0K
14:26 351.80 351.86 351.80 351.84 648.4K
14:27 351.84 351.85 351.76 351.76 337.8K
14:28 351.75 351.76 351.70 351.76 744.3K
14:29 351.79 351.84 351.76 351.76 630.6K
14:30 351.82 351.82 351.79 351.79 354.0K
14:31 351.79 351.79 351.73 351.73 206.5K
14:32 351.73 351.82 351.70 351.82 298.8K
14:33 351.78 351.84 351.65 351.65 476.9K
14:34 351.63 351.68 351.63 351.68 82.9K
14:35 351.64 352.06 351.64 352.06 506.9K
14:36 352.03 352.03 351.87 351.87 385.1K
14:37 352.31 352.31 352.27 352.29 854.9K
14:38 352.32 352.32 352.17 352.17 191.5K
14:39 352.02 352.14 351.85 351.85 361.3K
14:40 351.80 351.82 351.79 351.80 451.1K
14:41 351.77 351.81 351.76 351.76 807.9K
14:42 351.55 351.66 351.55 351.66 692.4K
14:43 351.66 351.72 351.62 351.72 677.8K
14:44 351.57 351.58 351.54 351.56 687.9K
14:45 351.59 351.59 351.41 351.41 408.7K
14:46 351.34 351.55 351.34 351.47 704.4K
14:47 351.54 351.57 351.53 351.57 1,073.2K
14:48 351.61 351.75 351.61 351.73 457.8K
14:49 351.71 351.71 351.68 351.69 625.1K
14:50 351.61 351.70 351.60 351.60 702.8K
14:51 351.61 351.67 351.61 351.67 474.6K
14:52 351.68 351.68 351.62 351.62 449.8K
14:53 351.62 351.63 351.57 351.63 742.0K
14:54 351.72 351.72 351.68 351.68 944.0K
14:55 351.69 351.69 351.64 351.66 718.5K
14:56 351.73 351.80 351.73 351.75 2,114.3K
14:57 351.69 351.74 351.61 351.74 1,493.7K
14:58 351.68 351.76 351.68 351.76 1,289.7K
14:59 351.99 351.99 351.69 351.71 6,799.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available