S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 351.57 352.12 351.57 352.02 132.6K
08:31 352.09 352.25 351.97 352.25 1,412.1K
08:32 352.35 352.56 352.35 352.47 60.1K
08:33 352.59 352.59 352.50 352.54 40.2K
08:34 352.51 352.66 352.51 352.66 89.8K
08:35 352.66 352.81 352.66 352.79 183.1K
08:36 352.74 352.82 352.74 352.82 22.0K
08:37 352.80 352.80 352.66 352.66 16.7K
08:38 352.71 352.82 352.71 352.75 85.9K
08:39 352.76 352.76 352.74 352.74 55.0K
08:40 352.59 352.81 352.58 352.81 108.0K
08:41 352.81 352.85 352.78 352.85 56.3K
08:42 352.81 353.00 352.81 353.00 33.1K
08:43 352.94 353.01 352.93 352.97 182.1K
08:44 353.05 353.29 353.05 353.29 139.3K
08:45 353.15 353.29 353.13 353.29 129.9K
08:46 353.25 353.40 353.24 353.40 67.2K
08:47 353.40 353.41 353.32 353.41 89.2K
08:48 354.14 354.30 354.09 354.30 288.2K
08:49 354.28 354.97 354.27 354.97 962.1K
08:50 355.04 355.18 355.04 355.18 317.5K
08:51 354.98 354.98 354.86 354.91 135.7K
08:52 354.81 354.81 354.70 354.70 24.1K
08:53 354.78 355.29 354.77 355.29 143.8K
08:54 355.16 355.71 355.16 355.50 208.8K
08:55 355.41 355.95 355.41 355.79 154.6K
08:56 355.93 355.93 355.57 355.57 86.1K
08:57 355.49 355.49 355.27 355.27 104.2K
08:58 355.32 355.34 355.25 355.32 278.4K
08:59 355.12 355.12 354.96 354.96 79.6K
09:00 354.90 355.15 354.90 355.04 131.9K
09:01 355.10 355.11 354.78 354.78 95.6K
09:02 354.68 354.73 354.62 354.62 160.0K
09:03 354.64 354.64 354.60 354.62 49.3K
09:04 354.62 354.62 354.47 354.58 141.7K
09:05 354.64 355.08 354.64 354.92 219.8K
09:06 354.95 354.95 354.86 354.93 77.7K
09:07 354.86 354.86 354.75 354.75 61.5K
09:08 354.79 354.79 354.58 354.58 163.7K
09:09 354.55 354.71 354.51 354.71 76.1K
09:10 354.71 354.72 354.67 354.67 45.7K
09:11 354.71 354.71 354.56 354.61 153.1K
09:12 354.64 354.64 354.51 354.54 74.1K
09:13 354.45 354.63 354.45 354.63 152.4K
09:14 354.62 354.74 354.62 354.74 127.0K
09:15 354.75 354.99 354.70 354.86 180.8K
09:16 354.91 355.02 354.89 355.02 89.9K
09:17 355.09 355.09 355.00 355.06 180.8K
09:18 355.02 355.47 355.02 355.40 177.8K
09:19 355.32 355.32 355.20 355.22 87.0K
09:20 355.21 355.60 355.19 355.60 300.9K
09:21 355.44 355.48 355.44 355.46 142.0K
09:22 355.68 355.85 355.68 355.82 78.6K
09:23 356.13 356.13 355.73 355.74 315.8K
09:24 355.72 355.80 355.72 355.78 89.2K
09:25 355.78 355.85 355.78 355.82 77.0K
09:26 355.79 355.79 355.67 355.67 61.5K
09:27 355.70 355.70 355.55 355.59 95.1K
09:28 355.55 355.57 355.54 355.56 52.0K
09:29 355.61 355.69 355.56 355.66 370.1K
09:30 355.61 355.61 355.31 355.31 317.6K
09:31 355.33 355.36 355.22 355.22 256.5K
09:32 355.22 355.22 355.14 355.17 324.8K
09:33 355.10 355.15 355.10 355.11 247.4K
09:34 354.96 354.96 354.74 354.74 426.6K
09:35 354.70 354.70 354.53 354.53 697.3K
09:36 354.45 354.48 354.43 354.44 132.3K
09:37 354.36 354.36 354.22 354.22 220.5K
09:38 354.30 354.41 354.30 354.41 51.5K
09:39 354.42 354.50 354.42 354.50 70.1K
09:40 354.52 354.61 354.49 354.61 157.2K
09:41 354.58 354.73 354.58 354.70 115.4K
09:42 354.80 354.80 354.76 354.76 83.1K
09:43 354.74 354.79 354.74 354.79 88.2K
09:44 354.90 355.03 354.90 355.03 59.2K
09:45 355.05 355.05 354.92 354.93 82.8K
09:46 354.92 354.92 354.90 354.90 76.6K
09:47 354.94 354.94 354.89 354.94 110.2K
09:48 354.93 354.99 354.93 354.98 37.8K
09:49 354.93 354.98 354.93 354.94 39.4K
09:50 354.99 355.02 354.95 354.95 68.0K
09:51 354.98 354.98 354.75 354.75 227.0K
09:52 354.74 354.74 354.64 354.64 71.5K
09:53 354.65 354.65 354.53 354.55 99.3K
09:54 354.52 354.54 354.51 354.54 104.8K
09:55 354.58 354.58 354.50 354.50 178.3K
09:56 354.52 354.52 354.26 354.26 102.3K
09:57 354.30 354.30 354.22 354.22 92.7K
09:58 354.19 354.26 354.19 354.20 62.9K
09:59 354.17 354.17 354.10 354.10 105.8K
10:00 354.14 354.14 354.08 354.14 170.8K
10:01 354.09 354.11 354.06 354.09 59.5K
10:02 354.15 354.15 354.09 354.10 246.0K
10:03 354.14 354.26 354.12 354.26 526.7K
10:04 354.27 354.27 354.12 354.25 180.1K
10:05 354.23 354.23 354.07 354.07 218.0K
10:06 354.15 354.22 354.09 354.09 153.8K
10:07 354.06 354.12 354.06 354.10 114.4K
10:08 354.12 354.19 354.10 354.19 572.1K
10:09 354.23 354.23 354.18 354.19 99.0K
10:10 354.24 354.27 354.24 354.27 201.4K
10:11 354.25 354.29 354.21 354.29 101.7K
10:12 354.32 354.34 354.28 354.28 102.1K
10:13 354.30 354.30 354.22 354.22 158.0K
10:14 354.17 354.24 354.17 354.17 370.2K
10:15 354.16 354.59 354.16 354.59 229.8K
10:16 354.61 354.69 354.61 354.62 37.9K
10:17 354.69 354.80 354.69 354.80 26.9K
10:18 354.78 354.80 354.77 354.80 60.9K
10:19 354.79 354.85 354.78 354.84 65.5K
10:20 354.87 354.87 354.80 354.80 136.9K
10:21 354.81 354.82 354.78 354.78 111.4K
10:22 354.75 354.75 354.70 354.73 34.7K
10:23 354.73 354.73 354.64 354.72 39.3K
10:24 354.72 354.77 354.68 354.68 46.2K
10:25 354.67 354.67 354.65 354.65 72.0K
10:26 354.63 354.66 354.62 354.66 140.0K
10:27 354.63 354.63 354.57 354.63 81.2K
10:28 354.64 354.69 354.64 354.67 65.6K
10:29 354.67 354.68 354.65 354.66 30.7K
10:30 354.64 354.65 354.62 354.65 61.4K
10:31 354.61 354.70 354.61 354.62 162.1K
10:32 354.64 354.71 354.64 354.66 36.4K
10:33 354.69 354.76 354.69 354.76 189.0K
10:34 354.76 354.79 354.76 354.76 274.6K
10:35 354.72 354.72 354.60 354.63 94.3K
10:36 354.65 354.71 354.65 354.71 292.2K
10:37 354.71 354.77 354.71 354.73 100.9K
10:38 354.76 354.78 354.72 354.78 152.5K
10:39 354.74 354.87 354.74 354.87 313.5K
10:40 354.89 354.96 354.89 354.96 238.1K
10:41 355.05 355.34 355.05 355.33 1,274.0K
10:42 355.43 355.52 355.43 355.51 145.1K
10:43 355.49 355.55 355.47 355.49 234.8K
10:44 355.39 355.52 355.39 355.52 354.2K
10:45 355.53 355.53 355.42 355.42 165.5K
10:46 355.40 355.47 355.39 355.47 90.7K
10:47 355.50 355.60 355.50 355.60 1,239.1K
10:48 355.58 355.58 355.49 355.49 336.7K
10:49 355.45 355.54 355.45 355.54 498.4K
10:50 355.56 355.56 355.51 355.51 485.3K
10:51 355.54 355.54 355.39 355.39 127.8K
10:52 355.31 355.37 355.28 355.32 119.8K
10:53 355.29 355.29 355.17 355.17 194.0K
10:54 355.13 355.13 354.99 355.01 109.6K
10:55 355.01 355.01 354.94 354.94 78.9K
10:56 354.90 355.03 354.90 355.03 100.6K
10:57 355.05 355.08 354.93 354.93 57.4K
10:58 354.93 355.00 354.93 355.00 99.7K
10:59 354.97 355.02 354.97 355.00 188.0K
11:00 355.06 355.06 354.95 354.95 80.6K
11:01 354.97 354.97 354.89 354.94 52.1K
11:02 354.89 354.94 354.89 354.92 69.0K
11:03 354.93 354.98 354.93 354.93 235.3K
11:04 354.93 354.98 354.93 354.98 61.1K
11:05 354.95 354.96 354.90 354.90 107.4K
11:06 354.84 354.90 354.81 354.81 312.8K
11:07 354.82 354.90 354.82 354.90 801.7K
11:08 354.85 354.85 354.76 354.79 113.1K
11:09 354.76 354.86 354.71 354.86 137.7K
11:10 354.92 354.93 354.84 354.91 118.9K
11:11 354.83 354.87 354.83 354.85 223.3K
11:12 354.88 354.89 354.83 354.85 143.5K
11:13 354.86 354.86 354.72 354.78 116.8K
11:14 354.75 354.75 354.42 354.42 394.9K
11:15 354.46 354.46 354.40 354.40 123.0K
11:16 354.42 354.43 354.40 354.43 86.7K
11:17 354.42 354.42 354.35 354.36 249.3K
11:18 354.35 354.39 354.35 354.36 77.9K
11:19 354.39 354.39 354.35 354.36 222.3K
11:20 354.34 354.43 354.34 354.39 82.0K
11:21 354.42 354.42 354.27 354.27 177.5K
11:22 354.29 354.34 354.29 354.31 132.5K
11:23 354.26 354.27 354.26 354.26 44.3K
11:24 354.28 354.28 354.17 354.17 53.1K
11:25 354.18 354.22 354.18 354.20 684.0K
11:26 354.14 354.17 354.14 354.17 91.8K
11:27 354.13 354.13 354.01 354.01 97.7K
11:28 354.02 354.02 353.91 353.95 89.3K
11:29 353.96 354.04 353.96 354.04 70.9K
11:30 354.08 354.15 354.03 354.15 62.2K
11:31 354.08 354.13 354.06 354.06 2,976.7K
11:32 354.05 354.06 354.00 354.00 67.8K
11:33 354.04 354.06 353.98 353.98 65.2K
11:34 353.89 353.92 353.89 353.91 54.2K
11:35 353.89 353.91 353.84 353.91 48.2K
11:36 353.92 353.92 353.80 353.80 92.7K
11:37 353.82 353.88 353.79 353.81 191.0K
11:38 353.83 353.83 353.78 353.78 107.9K
11:39 353.79 353.82 353.75 353.75 184.7K
11:40 353.67 353.73 353.67 353.71 54.4K
11:41 353.64 353.65 353.63 353.65 351.5K
11:42 353.66 353.72 353.62 353.62 327.1K
11:43 353.68 353.69 353.66 353.66 48.2K
11:44 353.61 353.71 353.61 353.65 60.6K
11:45 353.64 353.68 353.59 353.59 84.1K
11:46 353.63 353.66 353.60 353.60 253.7K
11:47 353.65 353.68 353.56 353.56 227.0K
11:48 353.64 353.71 353.64 353.69 192.3K
11:49 353.71 353.71 353.61 353.61 82.0K
11:50 353.63 353.69 353.63 353.66 50.5K
11:51 353.67 353.84 353.67 353.77 163.9K
11:52 353.92 353.93 353.90 353.90 63.5K
11:53 353.90 353.90 353.85 353.90 83.2K
11:54 353.90 353.90 353.76 353.76 70.1K
11:55 353.79 353.79 353.70 353.72 78.8K
11:56 353.73 353.79 353.73 353.79 138.0K
11:57 353.82 353.86 353.82 353.84 126.5K
11:58 353.88 353.91 353.86 353.86 172.2K
11:59 353.83 353.83 353.73 353.73 117.6K
12:00 353.77 353.77 353.74 353.74 238.5K
12:01 353.73 353.77 353.73 353.75 122.1K
12:02 353.74 353.74 353.69 353.69 51.6K
12:03 353.66 353.68 353.63 353.63 155.2K
12:04 353.64 353.69 353.64 353.67 166.6K
12:05 353.68 353.68 353.56 353.56 199.2K
12:06 353.61 353.61 353.58 353.59 166.9K
12:07 353.64 353.70 353.62 353.70 72.3K
12:08 353.66 353.67 353.57 353.57 53.1K
12:09 353.51 353.51 353.45 353.47 577.4K
12:10 353.50 353.56 353.50 353.56 128.0K
12:11 353.53 353.58 353.49 353.58 141.3K
12:12 353.66 353.77 353.64 353.77 167.6K
12:13 353.80 353.82 353.79 353.79 68.6K
12:14 353.81 353.83 353.81 353.83 111.7K
12:15 353.83 353.84 353.81 353.81 64.5K
12:16 353.82 353.86 353.78 353.86 99.8K
12:17 353.88 353.96 353.88 353.91 144.1K
12:18 353.89 353.96 353.89 353.96 73.9K
12:19 353.91 354.00 353.91 354.00 136.7K
12:20 354.03 354.06 354.03 354.06 79.9K
12:21 354.05 354.17 354.05 354.17 98.7K
12:22 354.20 354.20 354.13 354.13 93.4K
12:23 354.14 354.14 354.04 354.04 82.9K
12:24 354.14 354.18 354.13 354.18 98.2K
12:25 354.17 354.18 354.12 354.12 137.7K
12:26 354.16 354.16 354.13 354.15 70.9K
12:27 354.14 354.15 354.14 354.15 69.8K
12:28 354.09 354.09 354.00 354.00 42.9K
12:29 353.96 354.00 353.96 353.96 61.2K
12:30 353.91 353.91 353.84 353.85 108.0K
12:31 353.75 353.84 353.67 353.84 66.5K
12:32 353.78 353.83 353.76 353.76 133.9K
12:33 353.73 353.77 353.73 353.75 53.9K
12:34 353.75 353.76 353.71 353.73 95.4K
12:35 353.75 353.75 353.71 353.74 178.6K
12:36 353.69 353.71 353.66 353.70 192.7K
12:37 353.71 353.71 353.65 353.69 115.5K
12:38 353.68 353.68 353.59 353.62 128.3K
12:39 353.60 353.60 353.56 353.58 159.2K
12:40 353.56 353.64 353.56 353.64 54.6K
12:41 353.65 353.67 353.64 353.64 85.2K
12:42 353.58 353.61 353.57 353.57 80.4K
12:43 353.61 353.62 353.45 353.45 195.9K
12:44 353.45 353.45 353.36 353.36 241.1K
12:45 353.36 353.36 353.25 353.25 96.0K
12:46 353.29 353.35 353.29 353.35 82.2K
12:47 353.36 353.40 353.36 353.40 117.9K
12:48 353.40 353.41 353.26 353.26 38.1K
12:49 353.25 353.25 353.05 353.11 170.4K
12:50 353.10 353.10 353.04 353.04 173.4K
12:51 353.07 353.09 353.05 353.09 255.1K
12:52 353.10 353.10 353.05 353.05 103.1K
12:53 353.03 353.17 353.03 353.17 45.7K
12:54 353.09 353.15 353.04 353.09 58.0K
12:55 353.11 353.15 353.11 353.14 43.1K
12:56 353.13 353.18 353.13 353.14 44.5K
12:57 353.18 353.18 353.17 353.17 191.0K
12:58 353.10 353.15 353.10 353.13 255.2K
12:59 353.13 353.22 353.13 353.22 67.3K
13:00 353.11 353.13 353.07 353.13 135.7K
13:01 353.12 353.18 353.10 353.12 61.8K
13:02 353.11 353.11 353.01 353.09 210.0K
13:03 353.16 353.19 353.12 353.17 89.3K
13:04 353.13 353.13 353.01 353.01 178.7K
13:05 353.00 353.00 352.92 352.92 56.2K
13:06 352.94 352.99 352.94 352.98 70.4K
13:07 352.94 352.94 352.86 352.86 420.3K
13:08 352.88 352.89 352.81 352.89 185.7K
13:09 352.88 352.90 352.83 352.83 279.8K
13:10 352.83 352.83 352.71 352.71 283.6K
13:11 352.71 352.77 352.71 352.72 139.1K
13:12 352.74 352.77 352.71 352.71 302.5K
13:13 352.66 352.68 352.64 352.68 65.5K
13:14 352.71 352.83 352.71 352.83 187.2K
13:15 352.84 352.84 352.56 352.56 358.0K
13:16 352.61 352.71 352.61 352.71 204.6K
13:17 352.74 352.82 352.74 352.77 49.9K
13:18 352.82 352.82 352.75 352.75 66.0K
13:19 352.76 352.76 352.72 352.74 195.7K
13:20 352.68 352.70 352.67 352.69 151.0K
13:21 352.67 352.69 352.61 352.61 104.4K
13:22 352.63 352.69 352.63 352.69 115.8K
13:23 352.67 352.68 352.61 352.61 136.5K
13:24 352.59 352.63 352.58 352.58 67.9K
13:25 352.51 352.51 352.42 352.42 210.3K
13:26 352.42 352.46 352.37 352.46 95.4K
13:27 352.41 352.42 352.37 352.42 84.8K
13:28 352.45 352.46 352.41 352.41 98.5K
13:29 352.46 352.46 352.35 352.35 149.0K
13:30 352.34 352.39 352.34 352.39 143.7K
13:31 352.38 352.41 352.38 352.39 727.0K
13:32 352.36 352.36 352.31 352.33 67.3K
13:33 352.37 352.37 352.29 352.29 105.8K
13:34 352.29 352.29 352.17 352.17 194.7K
13:35 352.20 352.20 352.05 352.05 180.7K
13:36 351.95 351.99 351.90 351.90 114.8K
13:37 351.94 351.99 351.94 351.99 98.2K
13:38 351.93 351.97 351.92 351.97 109.1K
13:39 351.96 352.05 351.95 352.05 286.6K
13:40 352.05 352.08 352.02 352.02 197.4K
13:41 351.94 351.95 351.87 351.93 135.6K
13:42 351.95 351.98 351.94 351.98 130.8K
13:43 351.98 351.98 351.92 351.98 91.8K
13:44 352.00 352.05 352.00 352.05 478.2K
13:45 352.04 352.04 351.91 351.91 90.9K
13:46 351.92 351.99 351.91 351.99 579.8K
13:47 351.98 351.99 351.94 351.94 223.2K
13:48 351.93 351.93 351.87 351.88 65.0K
13:49 351.85 351.95 351.85 351.95 891.5K
13:50 351.93 351.93 351.62 351.62 383.3K
13:51 351.62 351.69 351.60 351.69 727.2K
13:52 351.61 351.66 351.61 351.61 197.2K
13:53 351.64 351.72 351.64 351.68 181.7K
13:54 351.66 351.71 351.59 351.71 325.7K
13:55 351.71 351.71 351.65 351.65 109.4K
13:56 351.68 351.68 351.58 351.60 112.5K
13:57 351.60 351.68 351.60 351.68 135.3K
13:58 351.69 351.75 351.69 351.75 383.1K
13:59 351.72 351.77 351.72 351.75 385.7K
14:00 351.80 351.80 351.72 351.72 216.5K
14:01 351.76 351.76 351.61 351.61 86.5K
14:02 351.55 351.63 351.55 351.62 118.4K
14:03 351.59 351.67 351.59 351.65 89.1K
14:04 351.61 351.67 351.60 351.64 201.4K
14:05 351.65 351.65 351.53 351.53 190.4K
14:06 351.55 351.55 351.47 351.48 116.8K
14:07 351.45 351.53 351.45 351.53 226.4K
14:08 351.57 351.60 351.56 351.56 92.9K
14:09 351.64 351.64 351.55 351.55 96.7K
14:10 351.59 351.59 351.53 351.56 106.5K
14:11 351.56 351.56 351.43 351.43 213.7K
14:12 351.43 351.46 351.42 351.46 616.6K
14:13 351.46 351.46 351.45 351.45 515.2K
14:14 351.43 351.43 351.40 351.40 324.4K
14:15 351.41 351.43 351.35 351.38 246.0K
14:16 351.35 351.36 351.33 351.36 199.0K
14:17 351.26 351.26 351.14 351.14 506.8K
14:18 351.09 351.11 350.89 350.89 415.1K
14:19 350.85 350.93 350.85 350.93 254.5K
14:20 350.96 350.96 350.84 350.84 332.3K
14:21 350.85 350.86 350.81 350.81 244.0K
14:22 350.79 350.79 350.72 350.73 290.7K
14:23 350.69 350.71 350.68 350.71 113.2K
14:24 350.72 350.76 350.71 350.71 160.9K
14:25 350.73 350.80 350.73 350.80 347.9K
14:26 350.78 350.87 350.78 350.87 465.0K
14:27 350.93 351.00 350.92 351.00 260.3K
14:28 350.96 351.01 350.95 351.01 242.2K
14:29 350.96 350.96 350.92 350.92 232.3K
14:30 350.89 350.89 350.75 350.75 135.8K
14:31 350.68 350.72 350.65 350.68 427.0K
14:32 350.63 350.63 350.52 350.52 150.2K
14:33 350.51 350.51 350.43 350.43 151.8K
14:34 350.49 350.49 350.39 350.42 163.7K
14:35 350.39 350.39 350.36 350.38 232.6K
14:36 350.34 350.37 350.33 350.37 203.4K
14:37 350.33 350.36 350.33 350.33 598.6K
14:38 350.37 350.49 350.35 350.41 545.2K
14:39 350.46 350.53 350.45 350.53 280.4K
14:40 350.46 350.51 350.36 350.36 755.1K
14:41 350.29 350.29 350.10 350.11 1,362.0K
14:42 350.15 350.15 350.12 350.13 898.3K
14:43 350.09 350.09 350.02 350.02 1,058.5K
14:44 350.03 350.03 349.88 349.88 1,329.7K
14:45 349.89 349.95 349.88 349.88 1,105.4K
14:46 349.86 349.88 349.75 349.75 1,004.9K
14:47 349.85 349.92 349.85 349.92 1,170.5K
14:48 349.95 349.95 349.90 349.92 1,072.5K
14:49 349.99 350.01 349.96 350.01 958.5K
14:50 350.08 350.22 350.08 350.22 1,140.0K
14:51 350.18 350.19 350.12 350.12 1,168.9K
14:52 350.10 350.22 350.10 350.22 1,298.2K
14:53 350.29 350.34 350.27 350.34 1,196.3K
14:54 350.33 350.46 350.32 350.46 1,408.3K
14:55 350.40 350.44 350.38 350.40 1,327.4K
14:56 350.42 350.44 350.37 350.39 1,038.6K
14:57 350.42 350.42 350.38 350.39 1,137.9K
14:58 350.39 350.39 350.19 350.19 1,302.4K
14:59 350.38 350.45 350.18 350.18 12,318.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available