S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 352.13 353.21 352.13 353.21 192.6K
08:31 353.54 353.67 353.49 353.56 91.2K
08:32 353.87 353.95 353.76 353.76 104.0K
08:33 353.77 353.77 352.56 352.64 143.5K
08:34 352.97 353.15 352.97 353.15 265.3K
08:35 353.20 353.27 352.89 352.89 76.4K
08:36 352.92 353.04 352.92 353.04 23.9K
08:37 353.03 353.29 353.03 353.29 96.1K
08:38 353.24 353.27 353.15 353.15 216.2K
08:39 353.22 353.25 353.10 353.17 37.8K
08:40 353.17 353.21 353.08 353.21 45.1K
08:41 353.18 353.43 353.18 353.43 60.6K
08:42 353.47 353.50 353.42 353.50 37.8K
08:43 353.49 353.55 353.44 353.55 54.3K
08:44 353.50 353.51 353.44 353.44 62.2K
08:45 353.38 353.54 353.38 353.47 49.4K
08:46 353.51 353.51 353.26 353.26 104.5K
08:47 353.30 353.41 353.20 353.20 82.5K
08:48 353.20 353.41 353.20 353.41 86.2K
08:49 353.30 353.43 353.26 353.35 79.6K
08:50 353.25 353.34 352.99 352.99 116.7K
08:51 352.92 352.92 352.89 352.92 59.3K
08:52 353.03 353.03 352.76 352.80 24.7K
08:53 352.77 352.79 352.76 352.79 16.4K
08:54 352.70 352.84 352.70 352.84 18.1K
08:55 352.82 352.90 352.82 352.90 25.7K
08:56 352.72 352.85 352.72 352.85 56.4K
08:57 352.90 352.90 352.83 352.86 37.7K
08:58 352.97 353.20 352.97 353.07 33.1K
08:59 352.97 353.25 352.97 353.25 25.1K
09:00 353.17 353.29 353.16 353.29 207.9K
09:01 353.26 353.27 353.22 353.24 15.0K
09:02 353.22 353.22 353.21 353.21 76.3K
09:03 353.11 353.20 353.05 353.05 52.9K
09:04 353.03 353.19 353.03 353.19 40.0K
09:05 353.27 353.27 353.23 353.23 52.4K
09:06 353.27 353.30 353.25 353.26 40.0K
09:07 353.23 353.37 353.23 353.37 75.7K
09:08 353.38 353.38 353.34 353.34 41.4K
09:09 353.35 353.45 353.35 353.45 28.6K
09:10 353.41 353.47 353.41 353.47 75.9K
09:11 353.48 353.51 353.47 353.51 44.4K
09:12 353.47 353.47 353.44 353.45 49.1K
09:13 353.46 353.46 353.40 353.44 25.8K
09:14 353.51 353.51 353.39 353.42 27.1K
09:15 353.41 353.50 353.41 353.48 101.6K
09:16 353.53 353.53 353.46 353.49 19.4K
09:17 353.49 353.54 353.49 353.53 40.7K
09:18 353.55 353.55 353.45 353.45 33.2K
09:19 353.43 353.43 353.17 353.17 38.9K
09:20 353.16 353.16 353.12 353.12 29.2K
09:21 353.14 353.14 353.04 353.06 26.0K
09:22 353.13 353.13 353.03 353.03 20.4K
09:23 353.05 353.16 353.05 353.11 21.5K
09:24 353.10 353.12 353.07 353.12 29.9K
09:25 353.14 353.14 352.98 352.99 36.5K
09:26 353.12 353.24 353.12 353.24 54.2K
09:27 353.21 353.29 353.21 353.29 40.4K
09:28 353.31 353.32 353.26 353.26 51.2K
09:29 353.28 353.34 353.28 353.34 43.2K
09:30 353.28 353.28 353.09 353.09 89.9K
09:31 353.05 353.05 352.99 353.00 41.0K
09:32 352.94 353.03 352.94 352.99 71.8K
09:33 353.08 353.24 353.08 353.24 56.4K
09:34 353.34 353.34 353.23 353.23 39.2K
09:35 353.20 353.23 353.17 353.23 56.2K
09:36 353.21 353.28 353.18 353.18 129.1K
09:37 353.03 353.18 353.03 353.18 106.8K
09:38 353.28 353.28 353.17 353.24 61.2K
09:39 353.25 353.25 353.11 353.14 185.5K
09:40 353.15 353.19 353.15 353.18 47.3K
09:41 353.20 353.26 353.20 353.25 257.5K
09:42 353.31 353.31 353.23 353.23 220.2K
09:43 353.18 353.20 353.11 353.11 40.9K
09:44 353.11 353.14 353.10 353.10 44.8K
09:45 353.10 353.14 353.10 353.14 25.4K
09:46 353.16 353.16 353.15 353.16 33.1K
09:47 353.10 353.11 353.05 353.05 142.9K
09:48 353.01 353.02 352.99 353.02 569.5K
09:49 353.04 353.11 353.04 353.11 86.5K
09:50 353.19 353.19 353.19 353.19 26.3K
09:51 353.15 353.15 353.06 353.12 195.2K
09:52 353.13 353.26 353.13 353.26 110.2K
09:53 353.24 353.33 353.24 353.28 70.7K
09:54 353.25 353.28 353.25 353.25 96.6K
09:55 353.21 353.21 353.03 353.03 182.6K
09:56 353.03 353.04 353.02 353.02 151.5K
09:57 353.05 353.14 353.05 353.14 67.4K
09:58 353.16 353.31 353.16 353.31 145.2K
09:59 353.28 353.28 353.24 353.24 126.8K
10:00 353.28 353.28 353.08 353.08 179.4K
10:01 353.10 353.16 353.10 353.13 100.7K
10:02 353.07 353.15 353.07 353.15 134.6K
10:03 353.01 353.03 352.96 352.96 62.4K
10:04 352.98 352.98 352.86 352.86 49.0K
10:05 352.80 352.80 352.71 352.71 65.0K
10:06 352.74 352.78 352.68 352.78 131.5K
10:07 352.71 352.76 352.71 352.74 307.3K
10:08 352.74 352.78 352.59 352.65 79.9K
10:09 352.65 352.65 352.63 352.65 136.6K
10:10 352.62 352.70 352.62 352.69 47.6K
10:11 352.67 352.67 352.67 352.67 34.4K
10:12 352.64 352.65 352.60 352.60 175.4K
10:13 352.60 352.60 352.56 352.56 58.2K
10:14 352.56 352.56 352.54 352.55 77.9K
10:15 352.50 352.52 352.46 352.46 69.5K
10:16 352.40 352.40 352.37 352.37 36.6K
10:17 352.41 352.48 352.41 352.48 38.6K
10:18 352.49 352.52 352.49 352.51 41.9K
10:19 352.53 352.57 352.53 352.54 138.6K
10:20 352.51 352.51 352.42 352.42 138.6K
10:21 352.54 352.54 352.50 352.50 30.6K
10:22 352.46 352.46 352.38 352.40 59.1K
10:23 352.34 352.41 352.34 352.37 107.0K
10:24 352.30 352.36 352.27 352.36 50.8K
10:25 352.36 352.43 352.36 352.43 87.4K
10:26 352.39 352.49 352.39 352.49 32.5K
10:27 352.56 352.66 352.56 352.65 95.4K
10:28 352.68 352.69 352.64 352.69 63.3K
10:29 352.77 352.79 352.73 352.79 109.2K
10:30 352.82 352.82 352.80 352.80 40.5K
10:31 352.81 352.83 352.79 352.83 997.4K
10:32 352.82 352.85 352.79 352.85 91.5K
10:33 352.84 352.91 352.84 352.90 43.8K
10:34 352.89 352.90 352.86 352.90 91.7K
10:35 352.95 353.05 352.95 353.05 83.4K
10:36 353.06 353.07 353.05 353.05 116.9K
10:37 353.02 353.06 353.00 353.06 133.5K
10:38 353.07 353.12 353.06 353.11 138.9K
10:39 353.09 353.14 353.09 353.14 98.1K
10:40 353.19 353.20 353.14 353.17 115.2K
10:41 353.11 353.12 353.00 353.00 153.1K
10:42 353.10 353.10 353.04 353.07 71.0K
10:43 353.09 353.12 353.04 353.12 72.7K
10:44 353.11 353.13 353.11 353.12 50.3K
10:45 353.15 353.18 353.12 353.18 109.4K
10:46 353.16 353.25 353.16 353.23 86.0K
10:47 353.24 353.37 353.24 353.32 72.7K
10:48 353.36 353.48 353.36 353.48 59.0K
10:49 353.46 353.57 353.46 353.57 100.7K
10:50 353.53 353.64 353.53 353.64 71.9K
10:51 353.66 353.80 353.66 353.80 300.8K
10:52 353.82 353.85 353.82 353.84 318.5K
10:53 353.84 353.84 353.75 353.75 135.7K
10:54 353.77 353.77 353.76 353.76 42.8K
10:55 353.82 353.88 353.82 353.88 74.0K
10:56 353.69 353.69 353.63 353.63 133.9K
10:57 353.67 353.67 353.59 353.59 73.7K
10:58 353.55 353.57 353.55 353.55 94.7K
10:59 353.53 353.54 353.50 353.50 67.3K
11:00 353.54 353.64 353.45 353.45 210.5K
11:01 353.38 353.42 353.38 353.42 151.0K
11:02 353.42 353.50 353.42 353.50 124.6K
11:03 353.49 353.50 353.48 353.50 62.9K
11:04 353.53 353.54 353.50 353.52 74.6K
11:05 353.55 353.60 353.55 353.58 339.8K
11:06 353.56 353.57 353.52 353.52 563.7K
11:07 353.53 353.55 353.52 353.54 44.8K
11:08 353.57 353.57 353.47 353.47 104.9K
11:09 353.49 353.56 353.49 353.56 46.2K
11:10 353.55 353.59 353.55 353.59 80.1K
11:11 353.55 353.61 353.55 353.61 116.2K
11:12 353.57 353.62 353.54 353.62 113.6K
11:13 353.61 353.69 353.61 353.69 37.9K
11:14 353.73 353.73 353.45 353.45 186.7K
11:15 353.43 353.46 353.40 353.46 84.3K
11:16 353.46 353.51 353.44 353.51 153.1K
11:17 353.46 353.60 353.46 353.60 271.4K
11:18 353.57 353.57 353.53 353.54 99.2K
11:19 353.54 353.56 353.54 353.55 87.5K
11:20 353.60 353.64 353.56 353.56 95.2K
11:21 353.57 353.58 353.55 353.55 89.2K
11:22 353.53 353.53 353.49 353.53 178.2K
11:23 353.55 353.55 353.49 353.49 46.8K
11:24 353.50 353.54 353.50 353.53 77.4K
11:25 353.53 353.53 353.50 353.50 75.0K
11:26 353.67 353.67 353.57 353.57 134.1K
11:27 353.55 353.55 353.50 353.55 185.6K
11:28 353.58 353.60 353.58 353.60 140.6K
11:29 353.67 353.69 353.65 353.69 142.2K
11:30 353.64 353.65 353.62 353.62 84.2K
11:31 353.61 353.61 353.58 353.59 78.3K
11:32 353.59 353.62 353.59 353.59 147.3K
11:33 353.58 353.61 353.58 353.61 68.0K
11:34 353.52 353.52 353.36 353.36 382.3K
11:35 353.33 353.33 353.28 353.31 184.5K
11:36 353.30 353.35 353.29 353.29 182.7K
11:37 353.25 353.25 353.12 353.12 137.1K
11:38 353.09 353.14 353.05 353.08 286.3K
11:39 353.06 353.12 353.06 353.10 181.0K
11:40 353.07 353.10 353.07 353.09 522.6K
11:41 353.12 353.14 353.12 353.13 201.3K
11:42 353.17 353.22 353.17 353.22 628.0K
11:43 353.25 353.33 353.25 353.33 169.2K
11:44 353.32 353.32 353.23 353.24 136.6K
11:45 353.26 353.30 353.25 353.29 233.0K
11:46 353.27 353.27 353.18 353.18 110.1K
11:47 353.17 353.18 353.13 353.18 217.9K
11:48 353.25 353.25 353.11 353.15 201.7K
11:49 353.13 353.18 353.13 353.13 140.1K
11:50 353.13 353.13 352.93 352.93 303.8K
11:51 352.92 353.01 352.92 352.97 1,237.7K
11:52 353.00 353.05 353.00 353.05 106.2K
11:53 353.04 353.06 353.02 353.06 184.7K
11:54 353.05 353.12 353.05 353.12 188.2K
11:55 353.11 353.15 353.08 353.09 292.6K
11:56 353.08 353.09 352.96 352.96 78.6K
11:57 353.01 353.04 353.01 353.02 181.9K
11:58 353.07 353.19 353.07 353.19 82.6K
11:59 353.17 353.20 353.16 353.16 160.0K
12:00 353.14 353.14 353.02 353.07 211.8K
12:01 353.09 353.09 352.92 352.93 200.8K
12:02 352.90 352.97 352.90 352.97 151.1K
12:03 352.97 353.10 352.97 353.10 337.8K
12:04 353.12 353.12 353.05 353.05 247.3K
12:05 352.94 353.07 352.94 352.97 247.5K
12:06 352.99 352.99 352.91 352.94 167.7K
12:07 352.91 353.00 352.91 353.00 136.8K
12:08 353.07 353.08 353.06 353.08 167.9K
12:09 353.11 353.34 353.11 353.34 161.6K
12:10 353.37 353.37 353.14 353.14 207.9K
12:11 353.14 353.14 353.03 353.03 229.7K
12:12 352.94 352.94 352.82 352.82 1,001.8K
12:13 352.90 352.91 352.89 352.89 121.6K
12:14 352.90 352.90 352.33 352.37 280.5K
12:15 352.38 352.38 352.25 352.27 304.6K
12:16 352.28 352.30 352.24 352.30 493.1K
12:17 352.31 352.35 352.25 352.32 197.1K
12:18 352.32 352.43 352.31 352.43 197.2K
12:19 352.51 352.63 352.51 352.63 192.8K
12:20 352.59 352.88 352.59 352.88 494.6K
12:21 352.94 352.99 352.93 352.99 184.6K
12:22 352.93 352.95 352.90 352.90 230.0K
12:23 352.91 352.95 352.91 352.95 242.7K
12:24 352.93 353.09 352.93 353.08 180.3K
12:25 353.09 353.17 353.04 353.04 130.3K
12:26 353.05 353.13 353.04 353.11 360.7K
12:27 353.09 353.10 353.06 353.06 186.5K
12:28 353.01 353.03 353.00 353.03 142.6K
12:29 353.00 353.14 353.00 353.14 418.9K
12:30 353.20 353.21 353.15 353.17 318.1K
12:31 353.14 353.14 353.11 353.11 216.6K
12:32 353.19 353.24 353.13 353.13 139.4K
12:33 353.06 353.12 353.05 353.12 203.4K
12:34 353.12 353.17 353.04 353.04 267.3K
12:35 353.05 353.05 353.03 353.03 230.1K
12:36 353.02 353.02 353.00 353.02 163.7K
12:37 353.02 353.03 352.99 352.99 147.0K
12:38 352.99 352.99 352.67 352.67 250.9K
12:39 352.63 352.64 352.60 352.60 149.4K
12:40 352.62 352.65 352.55 352.55 166.5K
12:41 352.34 352.34 352.07 352.18 427.6K
12:42 352.22 352.29 352.22 352.25 110.5K
12:43 352.25 352.42 352.25 352.42 276.1K
12:44 352.42 352.54 352.42 352.54 149.7K
12:45 352.31 352.39 352.31 352.39 296.4K
12:46 352.41 352.41 352.07 352.14 263.1K
12:47 352.22 352.22 352.10 352.10 125.5K
12:48 351.97 351.97 351.91 351.96 359.8K
12:49 352.00 352.03 351.98 352.03 142.4K
12:50 352.04 352.10 352.04 352.10 170.4K
12:51 352.08 352.13 352.06 352.12 176.3K
12:52 352.06 352.08 351.97 351.97 363.9K
12:53 352.03 352.03 351.96 351.99 167.3K
12:54 351.94 351.95 351.92 351.92 221.8K
12:55 351.97 351.98 351.90 351.94 318.3K
12:56 351.95 352.01 351.95 352.01 150.9K
12:57 352.10 352.17 352.10 352.17 236.1K
12:58 352.18 352.23 352.18 352.23 146.5K
12:59 352.29 352.38 352.29 352.36 149.1K
13:00 352.30 352.36 352.30 352.36 258.0K
13:01 352.34 352.35 352.30 352.35 179.6K
13:02 352.30 352.32 352.27 352.31 128.5K
13:03 352.34 352.35 352.32 352.35 217.2K
13:04 352.31 352.33 352.31 352.33 216.4K
13:05 352.33 352.48 352.33 352.48 386.3K
13:06 352.46 352.46 352.35 352.37 202.6K
13:07 352.46 352.49 352.45 352.49 137.7K
13:08 352.52 352.59 352.49 352.59 321.1K
13:09 352.61 352.69 352.61 352.69 173.5K
13:10 352.67 352.67 352.60 352.65 137.8K
13:11 352.64 352.73 352.64 352.73 303.9K
13:12 352.66 352.72 352.66 352.70 251.7K
13:13 352.64 352.64 352.62 352.63 162.0K
13:14 352.63 352.63 352.50 352.50 136.8K
13:15 352.45 352.47 352.44 352.47 251.8K
13:16 352.41 352.46 352.41 352.46 135.3K
13:17 352.47 352.47 352.32 352.32 319.2K
13:18 352.31 352.32 352.29 352.32 457.5K
13:19 352.27 352.38 352.27 352.38 283.3K
13:20 352.36 352.37 352.34 352.37 126.8K
13:21 352.36 352.36 352.30 352.30 329.6K
13:22 352.28 352.32 352.28 352.32 152.9K
13:23 352.30 352.38 352.29 352.38 184.7K
13:24 352.33 352.40 352.31 352.38 313.8K
13:25 352.35 352.36 352.30 352.30 257.0K
13:26 352.28 352.29 352.24 352.29 159.9K
13:27 352.30 352.38 352.30 352.38 267.3K
13:28 352.42 352.44 352.40 352.43 151.1K
13:29 352.37 352.38 352.36 352.37 149.0K
13:30 352.46 352.46 352.42 352.44 226.6K
13:31 352.40 352.45 352.37 352.44 183.4K
13:32 352.45 352.52 352.45 352.51 279.1K
13:33 352.50 352.50 352.43 352.43 140.8K
13:34 352.44 352.52 352.44 352.47 362.5K
13:35 352.45 352.49 352.45 352.47 223.1K
13:36 352.47 352.52 352.44 352.52 120.8K
13:37 352.49 352.51 352.47 352.51 243.8K
13:38 352.49 352.50 352.41 352.42 239.8K
13:39 352.41 352.41 352.37 352.39 231.8K
13:40 352.38 352.41 352.33 352.41 131.4K
13:41 352.43 352.44 352.41 352.44 236.5K
13:42 352.43 352.50 352.43 352.47 203.6K
13:43 352.40 352.50 352.40 352.50 182.3K
13:44 352.39 352.47 352.39 352.47 325.7K
13:45 352.47 352.79 352.47 352.79 598.8K
13:46 352.75 352.86 352.74 352.86 259.2K
13:47 352.92 352.93 352.87 352.87 252.5K
13:48 352.83 352.91 352.83 352.91 256.4K
13:49 352.83 352.97 352.83 352.97 283.8K
13:50 353.01 353.03 353.01 353.03 198.0K
13:51 353.00 353.07 352.97 353.07 167.4K
13:52 353.06 353.09 353.05 353.09 292.9K
13:53 353.08 353.17 353.08 353.17 265.8K
13:54 353.13 353.25 353.13 353.25 159.9K
13:55 353.14 353.14 353.08 353.08 226.5K
13:56 353.00 353.00 352.92 352.92 223.3K
13:57 352.87 352.87 352.77 352.77 195.5K
13:58 352.75 352.75 352.70 352.73 245.4K
13:59 352.77 352.84 352.77 352.80 205.9K
14:00 352.77 352.77 352.70 352.70 180.0K
14:01 352.70 352.71 352.66 352.71 154.0K
14:02 352.68 352.73 352.66 352.73 238.6K
14:03 352.80 352.91 352.80 352.89 363.7K
14:04 352.87 352.87 352.77 352.77 165.6K
14:05 352.73 352.78 352.70 352.70 248.7K
14:06 352.71 352.74 352.71 352.73 275.0K
14:07 352.70 352.72 352.70 352.70 216.0K
14:08 352.68 352.75 352.67 352.73 204.8K
14:09 352.74 352.83 352.74 352.79 186.7K
14:10 352.81 352.82 352.81 352.82 217.1K
14:11 352.81 352.82 352.78 352.82 192.0K
14:12 352.84 352.87 352.84 352.87 278.5K
14:13 352.84 352.85 352.81 352.85 303.1K
14:14 352.83 352.87 352.80 352.87 205.3K
14:15 352.91 352.96 352.91 352.96 141.2K
14:16 352.95 353.05 352.95 353.03 203.8K
14:17 353.03 353.18 353.03 353.18 221.6K
14:18 353.15 353.22 353.15 353.22 287.3K
14:19 353.18 353.23 353.18 353.23 312.1K
14:20 353.30 353.33 353.29 353.29 274.6K
14:21 353.32 353.32 353.22 353.22 179.8K
14:22 353.18 353.19 353.16 353.19 169.8K
14:23 353.22 353.24 353.22 353.24 170.0K
14:24 353.22 353.27 353.22 353.24 246.7K
14:25 353.20 353.25 353.20 353.25 249.3K
14:26 353.27 353.27 353.21 353.21 208.4K
14:27 353.24 353.25 353.23 353.25 354.4K
14:28 353.22 353.27 353.22 353.24 358.6K
14:29 353.27 353.33 353.27 353.33 196.5K
14:30 353.32 353.34 353.30 353.34 220.2K
14:31 353.31 353.31 353.22 353.22 153.1K
14:32 353.24 353.24 352.92 352.92 318.4K
14:33 352.97 352.97 352.92 352.93 231.2K
14:34 353.00 353.05 352.99 353.05 307.6K
14:35 353.14 353.15 353.11 353.11 248.6K
14:36 353.14 353.14 353.06 353.06 253.5K
14:37 353.10 353.10 353.08 353.09 124.6K
14:38 353.08 353.08 353.04 353.07 238.6K
14:39 353.06 353.10 353.06 353.09 221.9K
14:40 353.09 353.09 352.97 353.00 756.5K
14:41 353.05 353.05 353.00 353.05 1,346.7K
14:42 353.06 353.14 353.06 353.14 833.7K
14:43 353.13 353.15 353.05 353.05 741.7K
14:44 353.04 353.04 352.79 352.79 896.1K
14:45 352.79 352.89 352.72 352.72 1,062.6K
14:46 352.74 352.96 352.74 352.96 993.5K
14:47 352.82 352.87 352.82 352.87 988.0K
14:48 352.99 353.08 352.96 353.07 823.2K
14:49 352.99 353.10 352.99 353.10 513.5K
14:50 353.06 353.07 353.03 353.07 999.1K
14:51 353.01 353.02 352.74 352.74 840.3K
14:52 352.73 352.81 352.73 352.81 1,083.0K
14:53 352.79 352.80 352.77 352.77 1,081.1K
14:54 352.80 352.89 352.80 352.89 1,227.0K
14:55 352.84 352.84 352.76 352.79 1,142.2K
14:56 352.76 352.86 352.74 352.86 1,237.1K
14:57 352.90 352.90 352.75 352.82 1,286.6K
14:58 352.94 352.95 352.86 352.86 1,136.5K
14:59 352.77 353.09 352.77 353.09 1,744.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available