S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 352.96 353.43 352.96 353.32 154.2K
08:31 353.20 353.27 353.03 353.27 47.5K
08:32 353.19 353.20 353.02 353.02 82.1K
08:33 352.89 352.96 352.89 352.91 21.8K
08:34 352.82 352.82 352.50 352.50 79.4K
08:35 352.52 352.59 352.52 352.59 54.3K
08:36 352.47 352.47 352.43 352.44 50.2K
08:37 352.47 352.47 352.25 352.25 21.1K
08:38 352.33 352.33 352.15 352.15 29.0K
08:39 352.22 352.28 352.22 352.28 17.1K
08:40 352.27 352.27 352.12 352.12 66.2K
08:41 352.10 352.30 352.07 352.30 81.2K
08:42 352.41 352.49 352.41 352.49 47.9K
08:43 352.56 352.56 352.20 352.20 40.5K
08:44 352.19 352.19 352.14 352.14 83.2K
08:45 352.22 352.29 352.18 352.22 69.4K
08:46 352.17 352.17 352.09 352.09 56.5K
08:47 352.00 352.00 351.81 351.81 71.3K
08:48 351.71 351.81 351.71 351.81 46.7K
08:49 351.80 351.82 351.52 351.52 84.4K
08:50 351.54 351.54 351.47 351.47 206.2K
08:51 351.44 351.44 351.09 351.11 121.5K
08:52 351.01 351.01 350.47 350.47 144.2K
08:53 350.53 350.53 350.18 350.18 129.1K
08:54 350.20 350.20 349.97 350.04 169.9K
08:55 350.02 350.02 349.98 349.98 113.6K
08:56 349.90 349.91 349.77 349.77 74.1K
08:57 349.77 349.89 349.73 349.83 147.2K
08:58 349.85 349.95 349.84 349.93 61.5K
08:59 350.17 350.17 350.04 350.05 108.5K
09:00 350.10 350.10 349.69 349.69 142.2K
09:01 349.77 349.77 349.65 349.67 114.3K
09:02 349.54 349.68 349.54 349.55 140.2K
09:03 349.45 349.60 349.45 349.60 190.2K
09:04 349.72 349.72 349.58 349.58 140.8K
09:05 349.58 349.72 349.58 349.72 1,102.8K
09:06 349.74 349.74 349.40 349.50 131.1K
09:07 349.50 349.50 349.24 349.29 164.9K
09:08 349.35 349.49 349.30 349.49 195.0K
09:09 349.47 349.47 349.33 349.35 103.7K
09:10 349.43 349.57 349.19 349.21 172.2K
09:11 349.21 349.29 349.12 349.13 125.4K
09:12 349.09 349.24 349.09 349.24 233.4K
09:13 349.24 349.45 349.24 349.45 79.3K
09:14 349.41 349.67 349.41 349.65 57.6K
09:15 349.72 349.81 349.72 349.81 79.1K
09:16 349.93 349.93 349.83 349.83 148.0K
09:17 349.87 349.90 349.86 349.90 70.0K
09:18 349.90 350.10 349.90 350.10 253.2K
09:19 350.23 350.26 350.14 350.14 146.5K
09:20 350.15 350.17 349.99 349.99 114.5K
09:21 350.01 350.12 350.00 350.12 118.7K
09:22 350.23 350.27 350.21 350.25 66.8K
09:23 350.25 350.27 350.21 350.21 87.4K
09:24 350.10 350.19 349.88 349.88 186.4K
09:25 349.93 350.11 349.93 350.06 94.8K
09:26 349.99 350.00 349.97 349.97 46.8K
09:27 349.96 350.00 349.94 349.94 77.6K
09:28 349.96 350.04 349.73 349.73 112.7K
09:29 349.76 349.92 349.71 349.91 83.1K
09:30 349.78 349.78 349.62 349.62 110.6K
09:31 349.69 349.69 349.58 349.58 189.1K
09:32 349.62 349.70 349.62 349.70 143.4K
09:33 349.68 349.82 349.68 349.82 166.7K
09:34 349.80 349.80 349.65 349.65 149.7K
09:35 349.61 349.82 349.61 349.82 155.2K
09:36 349.92 349.98 349.92 349.96 223.9K
09:37 350.03 350.04 350.03 350.03 107.9K
09:38 350.01 350.05 350.01 350.04 177.3K
09:39 350.04 350.07 350.02 350.04 210.7K
09:40 350.00 350.00 349.58 349.58 314.7K
09:41 349.54 349.71 349.54 349.69 103.4K
09:42 349.67 349.71 349.62 349.62 117.2K
09:43 349.68 349.69 349.68 349.68 166.6K
09:44 349.71 349.81 349.71 349.75 125.3K
09:45 349.66 349.74 349.55 349.55 231.6K
09:46 349.44 349.52 349.44 349.51 124.4K
09:47 349.54 349.54 349.43 349.43 116.7K
09:48 349.43 349.56 349.43 349.56 209.1K
09:49 349.49 349.49 349.35 349.44 613.7K
09:50 349.32 349.56 349.32 349.56 179.1K
09:51 349.61 349.62 349.57 349.57 254.4K
09:52 349.58 349.59 349.55 349.59 607.4K
09:53 349.54 349.69 349.50 349.69 96.9K
09:54 349.57 349.66 349.50 349.50 104.9K
09:55 349.50 349.63 349.50 349.60 206.5K
09:56 349.53 349.60 349.53 349.55 564.5K
09:57 349.33 349.49 349.33 349.49 84.5K
09:58 349.57 349.58 349.48 349.58 124.0K
09:59 349.54 349.55 349.43 349.43 327.0K
10:00 349.39 349.56 349.39 349.56 133.8K
10:01 349.63 349.63 349.55 349.55 85.5K
10:02 349.45 349.60 349.45 349.60 70.7K
10:03 349.42 349.46 349.41 349.41 184.1K
10:04 349.50 349.50 349.36 349.39 97.3K
10:05 349.44 349.44 349.39 349.39 97.2K
10:06 349.38 349.38 349.32 349.37 91.9K
10:07 349.29 349.38 349.29 349.38 107.2K
10:08 349.37 349.37 349.34 349.34 460.1K
10:09 349.32 349.32 349.22 349.25 87.8K
10:10 349.25 349.44 349.25 349.44 86.6K
10:11 349.47 349.47 349.45 349.45 154.7K
10:12 349.45 349.64 349.45 349.64 170.4K
10:13 349.66 349.66 349.34 349.36 288.3K
10:14 349.41 349.58 349.41 349.58 108.3K
10:15 349.59 349.59 349.48 349.48 185.0K
10:16 349.47 349.47 349.20 349.22 171.6K
10:17 349.25 349.28 349.25 349.26 106.3K
10:18 349.23 349.27 349.23 349.27 221.2K
10:19 349.32 349.32 349.22 349.26 120.2K
10:20 349.29 349.31 349.29 349.29 217.9K
10:21 349.27 349.27 349.17 349.24 254.1K
10:22 349.23 349.23 349.19 349.20 317.7K
10:23 349.11 349.17 349.00 349.00 351.6K
10:24 349.10 349.10 349.00 349.00 147.4K
10:25 348.96 349.14 348.96 349.14 146.5K
10:26 349.11 349.15 349.11 349.15 93.3K
10:27 349.15 349.19 349.10 349.19 84.3K
10:28 349.21 349.21 349.12 349.16 169.5K
10:29 349.18 349.22 349.16 349.21 77.4K
10:30 349.20 349.22 349.15 349.22 144.4K
10:31 349.33 349.33 349.26 349.30 79.2K
10:32 349.24 349.26 349.24 349.24 217.7K
10:33 349.24 349.32 349.22 349.32 134.6K
10:34 349.36 349.36 349.13 349.24 194.0K
10:35 349.26 349.33 349.26 349.33 60.7K
10:36 349.41 349.45 349.41 349.45 71.9K
10:37 349.45 349.45 349.25 349.34 295.0K
10:38 349.41 349.43 349.40 349.40 182.3K
10:39 349.43 349.45 349.42 349.42 119.5K
10:40 349.48 349.48 349.39 349.45 129.4K
10:41 349.46 349.48 349.41 349.46 320.3K
10:42 349.46 349.46 349.37 349.37 256.9K
10:43 349.33 349.36 349.32 349.32 117.6K
10:44 349.26 349.26 349.01 349.01 203.7K
10:45 349.02 349.02 348.97 348.97 232.8K
10:46 349.02 349.02 348.85 348.85 279.2K
10:47 348.82 348.87 348.79 348.85 108.7K
10:48 348.81 348.82 348.72 348.72 181.0K
10:49 348.81 348.83 348.79 348.79 207.8K
10:50 348.72 348.81 348.72 348.74 132.4K
10:51 348.71 348.82 348.71 348.82 156.9K
10:52 348.78 348.80 348.76 348.76 139.0K
10:53 348.74 348.78 348.74 348.75 1,165.9K
10:54 348.74 348.74 348.63 348.73 98.2K
10:55 348.77 348.77 348.70 348.73 114.6K
10:56 348.47 348.68 348.47 348.68 432.8K
10:57 348.65 348.69 348.63 348.69 128.4K
10:58 348.82 348.85 348.77 348.77 248.9K
10:59 348.86 348.89 348.86 348.87 67.2K
11:00 348.86 348.86 348.54 348.54 254.1K
11:01 348.66 348.70 348.66 348.67 214.9K
11:02 348.66 348.66 348.44 348.44 302.0K
11:03 348.24 348.39 348.24 348.38 154.8K
11:04 348.40 348.44 348.40 348.44 242.3K
11:05 348.45 348.57 348.45 348.55 159.9K
11:06 348.53 348.54 348.46 348.48 78.1K
11:07 348.51 348.52 348.50 348.51 145.0K
11:08 348.47 348.65 348.47 348.65 505.7K
11:09 348.69 348.75 348.69 348.75 214.5K
11:10 348.75 348.75 348.63 348.65 53.6K
11:11 348.68 348.68 348.62 348.64 122.2K
11:12 348.62 348.62 348.35 348.35 223.9K
11:13 348.33 348.42 348.33 348.42 84.7K
11:14 348.45 348.64 348.45 348.64 131.2K
11:15 348.68 348.68 348.38 348.38 200.8K
11:16 348.41 348.50 348.41 348.50 116.1K
11:17 348.50 348.50 348.47 348.49 90.2K
11:18 348.56 348.56 348.53 348.55 81.4K
11:19 348.57 348.66 348.57 348.66 355.4K
11:20 348.65 348.78 348.65 348.78 116.8K
11:21 348.88 348.91 348.86 348.91 126.3K
11:22 348.93 349.01 348.91 348.93 78.4K
11:23 348.96 348.96 348.87 348.90 87.9K
11:24 348.91 348.96 348.91 348.92 231.4K
11:25 348.97 348.97 348.58 348.58 277.0K
11:26 348.52 348.52 348.47 348.48 178.6K
11:27 348.51 348.55 348.49 348.55 76.3K
11:28 348.43 348.45 348.39 348.39 215.0K
11:29 348.02 348.02 347.77 347.77 466.1K
11:30 347.87 347.93 347.87 347.93 243.0K
11:31 347.91 347.94 347.91 347.94 117.2K
11:32 347.91 348.03 347.91 348.02 303.9K
11:33 348.06 348.08 348.02 348.02 945.3K
11:34 348.03 348.03 348.00 348.03 75.9K
11:35 348.02 348.02 347.98 347.98 155.0K
11:36 348.05 348.11 348.02 348.07 240.2K
11:37 348.09 348.10 348.09 348.09 116.7K
11:38 348.04 348.09 348.04 348.05 578.6K
11:39 348.03 348.03 348.01 348.02 407.0K
11:40 348.05 348.05 348.02 348.05 1,108.2K
11:41 348.03 348.08 348.02 348.08 93.3K
11:42 348.13 348.13 348.07 348.13 97.3K
11:43 348.21 348.27 348.21 348.26 210.4K
11:44 348.26 348.27 348.24 348.27 98.7K
11:45 348.27 348.27 348.25 348.26 110.5K
11:46 348.28 348.29 348.25 348.25 83.7K
11:47 348.25 348.27 348.19 348.19 57.5K
11:48 348.20 348.24 348.20 348.24 186.6K
11:49 348.23 348.23 348.17 348.21 313.8K
11:50 348.20 348.20 348.19 348.20 102.5K
11:51 348.21 348.27 348.15 348.15 226.5K
11:52 348.09 348.09 348.08 348.08 122.6K
11:53 348.11 348.20 348.11 348.20 86.9K
11:54 348.17 348.20 348.17 348.17 188.0K
11:55 348.19 348.19 348.13 348.19 92.3K
11:56 348.20 348.20 347.98 347.98 247.8K
11:57 347.99 348.00 347.98 348.00 179.7K
11:58 348.00 348.03 347.99 348.03 438.6K
11:59 348.01 348.19 348.01 348.19 137.2K
12:00 348.17 348.17 348.08 348.12 87.4K
12:01 348.10 348.15 348.10 348.11 93.8K
12:02 348.16 348.16 348.10 348.14 239.0K
12:03 348.15 348.18 348.11 348.11 226.2K
12:04 348.12 348.12 348.09 348.09 106.2K
12:05 348.12 348.13 348.07 348.07 81.1K
12:06 348.10 348.16 348.08 348.16 84.5K
12:07 348.20 348.21 348.17 348.21 112.4K
12:08 348.27 348.32 348.26 348.32 199.8K
12:09 348.28 348.28 348.22 348.23 231.6K
12:10 348.30 348.36 348.30 348.32 230.9K
12:11 348.35 348.44 348.35 348.43 100.0K
12:12 348.45 348.46 348.42 348.42 114.9K
12:13 348.45 348.45 348.42 348.42 258.8K
12:14 348.48 348.60 348.48 348.60 99.5K
12:15 348.60 348.63 348.57 348.57 108.8K
12:16 348.57 348.61 348.56 348.61 515.3K
12:17 348.68 348.68 348.62 348.66 72.8K
12:18 348.72 348.80 348.71 348.80 85.1K
12:19 348.75 348.75 348.68 348.72 191.9K
12:20 348.76 348.79 348.73 348.79 193.7K
12:21 348.79 348.79 348.73 348.73 261.0K
12:22 348.76 348.84 348.68 348.68 230.6K
12:23 348.54 348.60 348.54 348.60 160.7K
12:24 348.58 348.63 348.58 348.63 346.7K
12:25 348.63 348.63 348.50 348.52 102.9K
12:26 348.55 348.55 348.45 348.45 100.2K
12:27 348.52 348.59 348.52 348.59 203.0K
12:28 348.63 348.74 348.63 348.74 173.4K
12:29 348.83 348.84 348.82 348.82 253.7K
12:30 348.82 348.94 348.82 348.94 206.3K
12:31 348.94 348.94 348.69 348.69 323.6K
12:32 348.68 348.78 348.68 348.78 193.1K
12:33 348.77 348.77 348.69 348.74 329.0K
12:34 348.78 348.86 348.78 348.86 212.8K
12:35 348.93 348.97 348.66 348.66 341.5K
12:36 348.73 348.78 348.73 348.78 97.0K
12:37 348.89 349.12 348.89 349.12 192.9K
12:38 349.19 349.34 349.19 349.34 219.3K
12:39 349.45 349.67 349.45 349.67 118.6K
12:40 349.67 349.67 349.47 349.47 579.5K
12:41 349.57 349.57 349.43 349.43 254.8K
12:42 349.65 349.76 349.65 349.69 229.9K
12:43 349.66 349.71 349.66 349.70 299.1K
12:44 349.69 349.69 349.57 349.57 146.3K
12:45 349.44 349.44 349.21 349.22 434.8K
12:46 349.23 349.31 349.23 349.31 162.3K
12:47 349.33 349.33 349.29 349.32 113.1K
12:48 349.43 349.52 349.43 349.48 274.5K
12:49 349.54 349.54 349.27 349.27 213.0K
12:50 349.19 349.37 349.19 349.37 169.4K
12:51 349.35 349.39 349.32 349.34 200.4K
12:52 349.35 349.35 349.31 349.31 263.7K
12:53 349.40 349.45 349.39 349.39 120.0K
12:54 349.39 349.39 349.21 349.21 192.3K
12:55 349.23 349.23 349.18 349.22 103.9K
12:56 349.16 349.22 349.16 349.21 304.0K
12:57 349.29 349.30 349.25 349.25 109.3K
12:58 349.26 349.30 349.23 349.30 358.2K
12:59 349.28 349.28 349.23 349.25 200.8K
13:00 349.25 349.25 349.18 349.18 184.9K
13:01 348.87 348.88 348.87 348.88 408.8K
13:02 348.86 348.98 348.83 348.98 203.9K
13:03 348.98 349.07 348.98 349.05 98.1K
13:04 349.01 349.08 349.01 349.06 184.1K
13:05 348.81 349.00 348.81 348.99 354.0K
13:06 349.00 349.01 348.98 349.01 180.4K
13:07 349.01 349.01 348.90 348.90 230.1K
13:08 348.86 348.90 348.86 348.87 413.6K
13:09 348.87 348.90 348.84 348.90 218.5K
13:10 348.92 349.15 348.92 349.15 145.3K
13:11 349.14 349.19 349.14 349.16 113.0K
13:12 349.13 349.14 349.13 349.14 382.0K
13:13 349.15 349.15 349.11 349.15 104.8K
13:14 349.09 349.14 348.73 348.73 315.7K
13:15 348.80 348.93 348.80 348.93 167.0K
13:16 348.90 348.97 348.90 348.97 88.9K
13:17 348.96 348.97 348.92 348.92 114.5K
13:18 348.93 348.95 348.86 348.86 151.1K
13:19 348.89 348.90 348.87 348.90 102.9K
13:20 348.92 349.04 348.92 349.04 218.5K
13:21 349.05 349.05 348.91 349.02 220.6K
13:22 349.00 349.03 348.95 348.95 144.8K
13:23 349.01 349.10 349.01 349.10 98.0K
13:24 349.06 349.06 348.93 348.98 180.0K
13:25 348.83 348.84 348.79 348.82 286.1K
13:26 348.82 348.86 348.82 348.84 161.1K
13:27 348.84 348.97 348.84 348.97 201.9K
13:28 348.81 348.93 348.81 348.93 175.7K
13:29 348.89 349.01 348.89 349.01 199.3K
13:30 349.04 349.09 349.04 349.04 152.7K
13:31 349.02 349.02 348.88 348.90 153.2K
13:32 348.89 348.91 348.84 348.88 322.9K
13:33 348.90 348.90 348.79 348.82 174.9K
13:34 348.84 348.91 348.84 348.91 126.4K
13:35 349.04 349.09 349.04 349.09 184.6K
13:36 349.08 349.16 349.08 349.16 163.8K
13:37 349.18 349.18 349.03 349.06 208.4K
13:38 349.08 349.09 349.08 349.09 348.7K
13:39 349.15 349.19 349.15 349.17 89.9K
13:40 349.11 349.17 349.11 349.17 138.5K
13:41 349.24 349.24 349.02 349.02 189.5K
13:42 349.00 349.05 348.98 348.98 156.1K
13:43 349.02 349.02 348.98 348.98 117.2K
13:44 348.99 349.07 348.99 349.07 108.5K
13:45 348.98 349.02 348.98 349.01 360.4K
13:46 349.06 349.19 349.06 349.19 155.6K
13:47 349.24 349.24 348.97 348.97 340.0K
13:48 349.04 349.11 349.04 349.11 328.3K
13:49 349.10 349.13 348.99 348.99 214.9K
13:50 349.02 349.07 349.02 349.07 144.8K
13:51 349.03 349.03 348.70 348.74 364.2K
13:52 348.81 348.95 348.81 348.95 262.9K
13:53 348.83 348.89 348.83 348.85 206.1K
13:54 348.94 348.94 348.88 348.88 347.9K
13:55 348.79 348.88 348.79 348.85 172.7K
13:56 348.86 348.87 348.76 348.76 226.4K
13:57 348.49 348.58 348.49 348.58 250.3K
13:58 348.56 348.74 348.56 348.74 356.8K
13:59 348.86 348.86 348.80 348.84 155.5K
14:00 348.86 348.90 348.67 348.67 481.7K
14:01 348.59 348.59 348.50 348.50 388.8K
14:02 348.55 348.63 348.55 348.58 211.9K
14:03 348.60 348.60 348.48 348.58 370.9K
14:04 348.65 348.82 348.65 348.76 167.3K
14:05 348.83 348.83 348.53 348.57 449.2K
14:06 348.54 348.54 348.44 348.52 297.5K
14:07 348.44 348.60 348.44 348.60 411.8K
14:08 348.62 348.72 348.57 348.63 526.6K
14:09 348.72 348.85 348.72 348.85 166.2K
14:10 348.86 348.86 348.68 348.72 283.0K
14:11 348.61 348.69 348.58 348.69 410.0K
14:12 348.72 348.87 348.57 348.57 342.3K
14:13 348.63 349.07 348.63 349.07 196.1K
14:14 349.12 349.37 349.12 349.36 177.2K
14:15 349.43 349.56 349.43 349.56 176.5K
14:16 349.57 349.69 349.57 349.69 213.0K
14:17 349.79 349.82 349.79 349.82 223.3K
14:18 349.92 349.99 349.89 349.99 314.4K
14:19 349.97 349.97 349.53 349.59 253.6K
14:20 349.68 349.81 349.54 349.81 251.7K
14:21 349.83 349.83 349.75 349.81 248.3K
14:22 349.52 349.65 349.52 349.65 352.2K
14:23 349.68 349.87 349.68 349.87 212.3K
14:24 349.86 349.99 349.80 349.99 278.8K
14:25 349.97 350.00 349.48 349.55 474.1K
14:26 349.71 349.76 349.71 349.75 229.8K
14:27 349.81 350.04 349.81 350.04 258.6K
14:28 350.07 350.27 350.07 350.27 288.3K
14:29 350.36 350.36 350.24 350.24 243.3K
14:30 350.21 350.21 349.81 349.82 379.7K
14:31 349.80 349.80 349.67 349.67 335.6K
14:32 349.61 349.61 349.45 349.45 234.6K
14:33 349.42 349.42 349.16 349.23 299.7K
14:34 349.20 349.20 349.09 349.13 298.7K
14:35 349.07 349.08 349.02 349.08 199.2K
14:36 349.05 349.05 348.92 348.97 383.2K
14:37 348.89 348.93 348.89 348.93 180.6K
14:38 348.84 348.84 348.45 348.45 328.4K
14:39 348.59 348.64 348.57 348.57 215.9K
14:40 348.62 348.62 348.38 348.38 1,122.9K
14:41 348.26 348.26 348.08 348.08 911.6K
14:42 348.06 348.09 347.99 348.03 941.5K
14:43 348.04 348.04 347.92 347.94 790.9K
14:44 347.92 347.92 347.69 347.76 975.6K
14:45 347.72 347.86 347.72 347.86 1,218.5K
14:46 347.81 347.85 347.77 347.83 860.0K
14:47 347.79 347.79 347.65 347.68 1,101.0K
14:48 347.55 347.60 347.53 347.53 1,089.5K
14:49 347.68 347.68 347.60 347.66 1,237.5K
14:50 347.67 347.95 347.67 347.95 1,309.2K
14:51 348.12 348.24 348.12 348.24 1,333.1K
14:52 348.22 348.23 348.18 348.18 1,194.3K
14:53 348.22 348.27 348.17 348.24 1,223.1K
14:54 348.22 348.29 348.22 348.26 920.5K
14:55 348.30 348.30 348.29 348.29 1,353.6K
14:56 348.39 348.50 348.39 348.45 1,598.5K
14:57 348.44 348.44 348.33 348.33 1,456.3K
14:58 348.39 348.39 348.25 348.28 1,405.0K
14:59 348.43 348.70 348.40 348.70 22,376.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available