S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 349.18 349.18 348.63 348.63 551.7K
08:31 348.77 348.80 348.55 348.55 37.5K
08:32 348.76 349.10 348.60 349.10 192.6K
08:33 349.06 349.56 349.01 349.56 320.5K
08:34 349.54 352.53 349.54 352.53 569.5K
08:35 352.90 354.72 352.90 354.72 665.2K
08:36 354.90 354.90 354.36 354.36 350.4K
08:37 354.32 354.37 354.24 354.37 228.1K
08:38 354.16 354.16 353.83 353.83 96.3K
08:39 353.85 353.85 353.25 353.25 196.2K
08:40 353.13 353.29 352.95 353.07 164.9K
08:41 353.03 353.03 352.68 352.68 149.2K
08:42 352.56 352.56 352.16 352.16 83.9K
08:43 352.01 352.01 351.78 351.78 683.8K
08:44 351.61 351.61 350.98 350.98 90.1K
08:45 351.13 351.14 351.03 351.07 81.2K
08:46 351.04 351.17 351.04 351.08 169.7K
08:47 351.07 351.33 351.07 351.33 308.1K
08:48 351.25 351.41 351.25 351.40 183.0K
08:49 351.48 351.51 351.45 351.51 348.3K
08:50 351.86 351.86 351.50 351.50 112.0K
08:51 351.46 351.68 351.46 351.53 39.3K
08:52 351.57 351.57 351.48 351.48 163.5K
08:53 351.58 351.58 351.57 351.57 157.3K
08:54 351.53 352.01 351.43 352.01 428.2K
08:55 352.52 352.52 352.32 352.32 143.4K
08:56 352.41 352.62 352.41 352.52 139.8K
08:57 352.41 352.51 352.41 352.49 157.6K
08:58 352.46 352.52 352.46 352.50 198.0K
08:59 352.47 352.64 352.47 352.64 59.1K
09:00 352.53 352.60 352.46 352.46 145.2K
09:01 352.48 352.60 352.48 352.52 150.5K
09:02 352.44 352.46 352.41 352.41 79.2K
09:03 352.38 352.38 352.34 352.34 458.4K
09:04 352.26 352.26 352.10 352.20 179.1K
09:05 352.97 352.97 352.88 352.88 395.1K
09:06 352.92 352.94 352.84 352.84 174.3K
09:07 352.84 352.84 352.63 352.63 4,112.4K
09:08 352.59 352.64 352.59 352.63 62.3K
09:09 352.62 352.62 352.57 352.60 58.2K
09:10 352.59 352.61 352.52 352.52 66.2K
09:11 352.44 352.52 352.40 352.52 64.6K
09:12 352.46 352.54 352.44 352.54 125.7K
09:13 352.50 352.50 352.42 352.42 69.5K
09:14 352.51 352.61 352.51 352.57 168.4K
09:15 352.61 352.64 352.61 352.61 133.7K
09:16 352.55 352.58 352.53 352.54 86.7K
09:17 352.56 352.56 352.33 352.34 120.0K
09:18 352.35 352.43 352.34 352.39 131.9K
09:19 352.41 352.42 352.41 352.42 143.3K
09:20 352.40 352.41 352.38 352.38 315.2K
09:21 352.28 352.29 352.24 352.24 58.5K
09:22 352.20 352.28 352.20 352.28 133.0K
09:23 352.25 352.29 352.25 352.26 81.2K
09:24 352.28 352.61 352.28 352.61 139.5K
09:25 352.57 352.58 352.55 352.58 88.2K
09:26 352.54 352.56 352.46 352.46 88.2K
09:27 352.43 352.43 352.34 352.34 129.9K
09:28 352.40 352.47 352.40 352.43 276.8K
09:29 352.48 352.91 352.39 352.91 333.2K
09:30 352.81 352.81 352.67 352.67 103.9K
09:31 352.67 352.68 352.46 352.46 79.5K
09:32 352.39 352.42 352.39 352.40 78.8K
09:33 352.43 352.50 352.43 352.46 129.3K
09:34 352.46 352.51 352.46 352.49 90.4K
09:35 352.44 352.49 352.44 352.47 67.1K
09:36 352.46 352.51 352.45 352.45 70.8K
09:37 352.42 352.42 352.25 352.26 93.8K
09:38 352.25 352.26 352.23 352.23 179.6K
09:39 352.18 352.18 352.11 352.11 167.5K
09:40 351.98 351.98 351.90 351.95 2,144.9K
09:41 351.97 351.98 351.90 351.93 199.9K
09:42 351.93 351.93 351.79 351.85 145.5K
09:43 351.86 351.86 351.77 351.77 145.2K
09:44 351.73 351.73 351.62 351.66 193.7K
09:45 351.68 351.68 351.17 351.17 260.3K
09:46 351.19 351.19 351.06 351.08 225.6K
09:47 350.87 350.87 350.47 350.47 313.1K
09:48 350.43 350.43 350.29 350.29 356.8K
09:49 350.30 350.30 350.17 350.17 112.6K
09:50 350.21 350.26 350.21 350.26 322.6K
09:51 350.51 350.52 350.43 350.48 158.7K
09:52 350.33 350.33 350.05 350.05 201.2K
09:53 350.06 350.36 350.06 350.33 208.6K
09:54 350.40 350.40 350.15 350.15 282.6K
09:55 350.07 350.15 350.06 350.15 122.9K
09:56 350.13 350.13 349.95 349.95 274.7K
09:57 349.79 349.79 349.74 349.76 78.9K
09:58 349.77 349.97 349.77 349.97 161.9K
09:59 349.95 350.10 349.95 350.10 194.7K
10:00 350.10 350.12 349.97 349.97 124.6K
10:01 349.97 350.06 349.97 350.04 110.7K
10:02 350.03 350.03 349.99 349.99 153.5K
10:03 349.98 350.03 349.96 350.03 177.0K
10:04 349.98 350.03 349.96 349.97 94.7K
10:05 349.85 349.94 349.82 349.94 364.8K
10:06 349.98 350.03 349.98 350.00 1,006.2K
10:07 350.06 350.06 349.92 349.92 295.5K
10:08 349.96 350.05 349.96 349.98 216.7K
10:09 349.96 349.96 349.85 349.87 99.5K
10:10 349.87 349.87 349.80 349.81 187.2K
10:11 349.72 349.72 349.66 349.66 379.2K
10:12 349.71 349.73 349.69 349.69 192.8K
10:13 349.67 349.67 349.54 349.58 325.4K
10:14 349.57 349.57 349.32 349.35 191.0K
10:15 349.37 349.62 349.37 349.62 307.5K
10:16 349.64 349.74 349.64 349.74 278.2K
10:17 349.72 349.72 349.63 349.63 270.1K
10:18 349.66 349.72 349.65 349.72 436.0K
10:19 349.68 349.68 349.60 349.61 93.0K
10:20 349.64 349.71 349.64 349.71 190.4K
10:21 349.73 349.79 349.73 349.79 210.8K
10:22 349.77 349.88 349.77 349.88 582.9K
10:23 349.84 349.84 349.79 349.79 224.5K
10:24 349.77 349.77 349.59 349.59 598.7K
10:25 349.62 349.63 349.60 349.63 125.0K
10:26 349.64 349.64 349.54 349.55 212.8K
10:27 349.60 349.61 349.52 349.61 222.5K
10:28 349.54 349.54 349.52 349.53 139.7K
10:29 349.51 349.65 349.51 349.65 342.6K
10:30 349.63 349.83 349.63 349.83 207.6K
10:31 349.92 349.92 349.86 349.86 176.5K
10:32 349.82 349.85 349.80 349.85 160.6K
10:33 349.91 349.91 349.85 349.85 179.5K
10:34 349.81 349.82 349.77 349.77 157.0K
10:35 349.80 349.80 349.73 349.73 208.1K
10:36 349.74 349.80 349.68 349.71 136.7K
10:37 349.76 349.76 349.68 349.69 205.9K
10:38 349.67 349.71 349.67 349.70 192.5K
10:39 349.75 349.75 349.68 349.68 260.2K
10:40 349.69 349.69 349.54 349.55 221.1K
10:41 349.56 349.59 349.56 349.59 190.1K
10:42 349.61 349.61 349.55 349.55 185.1K
10:43 349.61 349.61 349.56 349.56 310.0K
10:44 349.58 349.59 349.54 349.54 455.7K
10:45 349.52 349.52 349.46 349.46 267.0K
10:46 349.47 349.47 349.41 349.43 825.5K
10:47 349.46 349.46 349.45 349.45 336.2K
10:48 349.43 349.45 349.41 349.45 447.6K
10:49 349.46 349.52 349.46 349.51 157.9K
10:50 349.42 349.48 349.42 349.47 247.6K
10:51 349.50 349.50 349.45 349.46 461.2K
10:52 349.45 349.46 349.42 349.46 262.1K
10:53 349.44 349.49 349.42 349.49 260.0K
10:54 349.49 349.49 349.38 349.38 207.9K
10:55 349.44 349.44 349.34 349.40 191.9K
10:56 349.47 349.49 349.42 349.43 156.8K
10:57 349.45 349.45 349.41 349.44 238.3K
10:58 349.45 349.45 349.32 349.33 188.9K
10:59 349.36 349.36 349.28 349.30 153.2K
11:00 349.33 349.39 349.33 349.38 192.4K
11:01 349.36 349.37 349.26 349.26 139.8K
11:02 349.20 349.20 349.15 349.16 186.4K
11:03 349.17 349.21 349.14 349.21 125.9K
11:04 349.18 349.29 349.16 349.29 136.3K
11:05 349.29 349.30 349.28 349.30 136.7K
11:06 349.33 349.33 349.29 349.29 192.5K
11:07 349.29 349.37 349.29 349.37 143.1K
11:08 349.23 349.34 349.23 349.34 104.0K
11:09 349.37 349.38 349.30 349.30 109.9K
11:10 349.30 349.41 349.30 349.41 122.5K
11:11 349.38 349.38 349.32 349.32 134.6K
11:12 349.29 349.40 349.29 349.40 136.9K
11:13 349.39 349.41 349.37 349.40 151.2K
11:14 349.40 349.40 349.34 349.34 188.4K
11:15 349.33 349.33 349.27 349.31 200.5K
11:16 349.29 349.32 349.28 349.32 208.4K
11:17 349.30 349.33 349.29 349.29 185.0K
11:18 349.26 349.29 349.26 349.29 258.7K
11:19 349.35 349.35 349.29 349.35 275.2K
11:20 349.36 349.36 349.29 349.29 239.5K
11:21 349.28 349.35 349.27 349.35 249.0K
11:22 349.31 349.40 349.31 349.40 224.8K
11:23 349.44 349.49 349.44 349.49 191.3K
11:24 349.46 349.46 349.41 349.41 161.7K
11:25 349.36 349.46 349.36 349.46 155.8K
11:26 349.53 349.53 349.50 349.50 155.4K
11:27 349.51 349.56 349.51 349.56 316.5K
11:28 349.53 349.53 349.50 349.50 391.8K
11:29 349.42 349.49 349.42 349.49 381.3K
11:30 349.50 349.50 349.44 349.44 328.6K
11:31 349.47 349.52 349.45 349.52 299.9K
11:32 349.50 349.50 349.45 349.45 267.8K
11:33 349.42 349.42 349.33 349.33 198.9K
11:34 349.35 349.36 349.34 349.35 357.8K
11:35 349.36 349.45 349.36 349.37 316.6K
11:36 349.36 349.43 349.35 349.43 399.8K
11:37 349.30 349.32 349.28 349.32 785.6K
11:38 349.37 349.38 349.35 349.37 309.9K
11:39 349.37 349.37 349.36 349.37 235.3K
11:40 349.37 349.52 349.37 349.48 186.8K
11:41 349.51 349.54 349.45 349.45 303.8K
11:42 349.43 349.47 349.40 349.40 387.9K
11:43 349.34 349.34 349.28 349.28 292.6K
11:44 349.31 349.33 349.30 349.30 402.7K
11:45 349.30 349.31 349.28 349.28 415.7K
11:46 349.30 349.34 349.24 349.24 459.5K
11:47 349.28 349.28 349.16 349.16 777.6K
11:48 349.19 349.28 349.18 349.28 206.8K
11:49 349.30 349.37 349.30 349.36 137.0K
11:50 349.35 349.35 349.33 349.33 632.4K
11:51 349.34 349.35 349.29 349.29 188.6K
11:52 349.32 349.36 349.32 349.34 444.5K
11:53 349.40 349.49 349.38 349.49 425.8K
11:54 349.48 349.48 349.37 349.37 175.2K
11:55 349.31 349.31 349.24 349.24 228.9K
11:56 349.20 349.34 349.20 349.34 1,418.5K
11:57 349.32 349.33 349.30 349.33 138.5K
11:58 349.31 349.31 349.20 349.20 262.6K
11:59 349.22 349.30 349.22 349.30 643.1K
12:00 349.27 349.31 349.20 349.20 291.5K
12:01 349.16 349.16 348.98 349.00 294.0K
12:02 349.06 349.06 348.98 348.98 204.1K
12:03 348.97 348.97 348.94 348.94 127.6K
12:04 349.07 349.13 349.02 349.13 333.7K
12:05 349.11 349.35 349.11 349.35 243.7K
12:06 349.34 349.34 349.26 349.26 176.9K
12:07 349.30 349.31 349.27 349.27 282.4K
12:08 349.24 349.24 349.16 349.16 244.6K
12:09 349.14 349.25 349.14 349.25 198.5K
12:10 349.18 349.28 349.18 349.26 394.4K
12:11 349.30 349.30 349.27 349.27 316.5K
12:12 349.24 349.29 349.21 349.21 124.3K
12:13 349.13 349.15 349.11 349.11 140.3K
12:14 349.17 349.24 349.17 349.20 186.8K
12:15 349.16 349.16 349.08 349.11 157.0K
12:16 349.11 349.11 349.05 349.05 242.4K
12:17 349.09 349.09 349.01 349.01 159.2K
12:18 348.99 348.99 348.89 348.89 400.0K
12:19 348.92 348.92 348.85 348.85 484.7K
12:20 348.90 348.96 348.89 348.93 336.2K
12:21 348.94 348.97 348.94 348.94 265.3K
12:22 348.92 348.94 348.87 348.94 324.2K
12:23 349.00 349.04 348.98 349.03 141.3K
12:24 349.03 349.03 348.95 348.96 313.0K
12:25 348.93 348.98 348.93 348.98 142.7K
12:26 348.96 349.05 348.96 349.05 116.7K
12:27 349.03 349.04 349.00 349.04 306.5K
12:28 349.03 349.07 349.03 349.07 259.0K
12:29 349.02 349.04 348.99 349.04 520.2K
12:30 349.00 349.07 349.00 349.06 173.0K
12:31 349.08 349.08 349.01 349.01 151.5K
12:32 349.02 349.03 349.00 349.03 122.2K
12:33 349.03 349.03 348.97 348.99 208.7K
12:34 348.99 348.99 348.89 348.89 107.0K
12:35 348.85 348.90 348.85 348.90 129.1K
12:36 348.93 349.04 348.93 349.04 92.3K
12:37 349.04 349.11 349.04 349.09 118.2K
12:38 349.10 349.10 349.06 349.06 116.9K
12:39 349.11 349.11 349.02 349.02 136.4K
12:40 349.05 349.05 348.99 348.99 152.3K
12:41 348.99 349.01 348.97 349.01 135.2K
12:42 348.99 349.05 348.99 349.04 134.2K
12:43 349.04 349.05 348.95 348.95 180.4K
12:44 348.98 348.99 348.98 348.98 199.0K
12:45 348.92 349.06 348.92 349.06 266.4K
12:46 349.16 349.20 349.16 349.20 205.4K
12:47 349.17 349.24 349.17 349.24 219.5K
12:48 349.24 349.26 349.23 349.23 150.3K
12:49 349.18 349.18 349.14 349.14 146.9K
12:50 349.14 349.15 349.14 349.15 142.2K
12:51 349.18 349.21 349.18 349.19 181.1K
12:52 349.15 349.18 349.14 349.18 296.0K
12:53 349.20 349.24 349.18 349.18 226.9K
12:54 349.23 349.30 349.23 349.30 119.3K
12:55 349.25 349.26 349.22 349.22 249.0K
12:56 349.26 349.34 349.26 349.33 133.3K
12:57 349.35 349.36 349.31 349.33 144.7K
12:58 349.32 349.32 349.22 349.22 147.9K
12:59 349.20 349.23 349.18 349.23 247.3K
13:00 349.21 349.27 349.21 349.24 274.5K
13:01 349.29 349.29 349.14 349.14 243.3K
13:02 349.17 349.17 349.15 349.15 280.6K
13:03 349.13 349.15 349.09 349.14 310.2K
13:04 349.14 349.18 349.14 349.18 173.9K
13:05 349.20 349.20 349.14 349.15 253.1K
13:06 349.16 349.21 349.13 349.13 176.5K
13:07 349.11 349.12 349.09 349.09 156.4K
13:08 349.10 349.10 349.06 349.07 264.1K
13:09 349.08 349.13 349.05 349.13 157.3K
13:10 349.13 349.13 349.05 349.07 650.5K
13:11 349.06 349.06 349.01 349.01 253.2K
13:12 349.03 349.08 349.03 349.03 254.7K
13:13 349.06 349.06 349.00 349.00 152.6K
13:14 349.00 349.01 348.97 348.97 180.5K
13:15 348.97 349.01 348.94 348.99 181.0K
13:16 348.98 348.98 348.92 348.92 148.9K
13:17 348.93 348.93 348.90 348.93 121.7K
13:18 348.91 348.92 348.83 348.83 168.7K
13:19 348.83 348.85 348.83 348.85 121.7K
13:20 349.00 349.00 348.95 348.95 232.9K
13:21 348.97 349.01 348.94 348.99 187.5K
13:22 348.94 349.00 348.91 349.00 201.7K
13:23 348.98 349.04 348.98 349.04 149.3K
13:24 349.06 349.10 349.04 349.04 149.2K
13:25 349.07 349.13 349.07 349.12 227.9K
13:26 349.12 349.16 349.12 349.16 201.1K
13:27 349.12 349.12 349.05 349.09 170.7K
13:28 349.09 349.11 349.05 349.05 153.9K
13:29 349.04 349.10 349.04 349.04 195.5K
13:30 349.02 349.05 349.01 349.01 152.0K
13:31 349.03 349.03 348.97 348.99 162.4K
13:32 348.99 349.04 348.99 349.02 131.2K
13:33 349.04 349.04 348.91 348.92 204.6K
13:34 349.00 349.00 348.98 348.99 165.6K
13:35 349.00 349.00 348.95 349.00 168.3K
13:36 349.01 349.03 348.96 348.99 330.6K
13:37 349.02 349.07 349.00 349.04 196.7K
13:38 349.04 349.05 349.01 349.05 223.8K
13:39 349.03 349.08 349.01 349.01 296.7K
13:40 349.02 349.03 349.00 349.03 168.2K
13:41 348.99 349.04 348.99 349.03 179.6K
13:42 349.01 349.07 348.99 349.07 185.7K
13:43 349.09 349.14 349.08 349.14 149.2K
13:44 349.07 349.11 349.04 349.11 228.0K
13:45 349.10 349.17 349.10 349.16 226.3K
13:46 349.19 349.19 349.15 349.18 221.0K
13:47 349.16 349.16 349.08 349.08 275.8K
13:48 349.06 349.06 349.03 349.03 218.7K
13:49 349.01 349.08 349.00 349.08 181.8K
13:50 349.13 349.13 349.05 349.10 236.3K
13:51 349.07 349.10 349.06 349.10 272.5K
13:52 349.12 349.12 349.02 349.09 191.8K
13:53 349.10 349.12 349.07 349.07 211.9K
13:54 349.11 349.11 349.05 349.08 334.4K
13:55 349.06 349.15 349.06 349.15 141.0K
13:56 349.16 349.17 349.15 349.15 171.3K
13:57 349.13 349.17 349.13 349.15 295.7K
13:58 349.16 349.16 349.08 349.08 318.2K
13:59 349.05 349.21 349.05 349.17 201.7K
14:00 349.21 349.31 349.21 349.31 367.7K
14:01 349.26 349.27 349.23 349.26 734.1K
14:02 349.27 349.31 349.27 349.27 136.8K
14:03 349.23 349.25 349.21 349.25 129.7K
14:04 349.23 349.25 349.20 349.20 308.7K
14:05 349.13 349.19 349.13 349.19 262.2K
14:06 349.18 349.18 349.12 349.13 188.3K
14:07 349.10 349.11 349.07 349.07 295.9K
14:08 349.04 349.04 349.02 349.02 140.1K
14:09 349.05 349.09 349.04 349.09 166.5K
14:10 349.13 349.22 349.13 349.22 237.1K
14:11 349.18 349.22 349.18 349.19 218.6K
14:12 349.22 349.27 349.22 349.22 290.7K
14:13 349.25 349.25 349.22 349.23 139.7K
14:14 349.24 349.35 349.24 349.35 351.1K
14:15 349.32 349.34 349.32 349.32 282.9K
14:16 349.40 349.41 349.36 349.41 162.8K
14:17 349.35 349.37 349.34 349.34 339.1K
14:18 349.35 349.35 349.23 349.29 245.3K
14:19 349.32 349.36 349.32 349.35 250.5K
14:20 349.34 349.48 349.34 349.48 276.6K
14:21 349.51 349.51 349.43 349.43 165.4K
14:22 349.42 349.49 349.42 349.49 169.2K
14:23 349.49 349.58 349.49 349.57 253.1K
14:24 349.59 349.86 349.59 349.86 342.8K
14:25 349.78 349.78 349.62 349.62 311.7K
14:26 349.61 349.63 349.60 349.60 223.2K
14:27 349.61 349.61 349.59 349.60 318.6K
14:28 349.60 349.60 349.43 349.43 205.6K
14:29 349.42 349.42 349.35 349.40 385.4K
14:30 349.48 349.48 349.36 349.37 220.3K
14:31 349.40 349.40 349.39 349.40 185.3K
14:32 349.34 349.35 349.32 349.32 318.7K
14:33 349.34 349.34 349.29 349.29 241.7K
14:34 349.30 349.34 349.30 349.34 295.5K
14:35 349.38 349.40 349.32 349.32 183.9K
14:36 349.31 349.31 349.22 349.22 245.1K
14:37 349.20 349.35 349.20 349.35 367.8K
14:38 349.31 349.38 349.27 349.27 516.2K
14:39 349.23 349.23 349.17 349.17 331.5K
14:40 349.35 349.35 349.25 349.28 1,059.0K
14:41 349.38 349.66 349.38 349.66 679.6K
14:42 349.64 349.68 349.57 349.57 836.2K
14:43 349.56 349.62 349.55 349.62 763.4K
14:44 349.62 349.62 349.47 349.47 683.6K
14:45 349.40 349.45 349.38 349.45 843.1K
14:46 349.45 349.51 349.43 349.51 820.8K
14:47 349.51 349.56 349.47 349.47 893.2K
14:48 349.43 349.44 349.39 349.44 724.2K
14:49 349.36 349.36 349.33 349.36 767.3K
14:50 349.32 349.55 349.32 349.51 1,043.1K
14:51 349.46 349.54 349.44 349.54 1,084.4K
14:52 349.50 349.58 349.50 349.57 987.5K
14:53 349.56 349.63 349.56 349.62 1,244.2K
14:54 349.56 349.57 349.48 349.48 846.2K
14:55 349.50 349.50 349.44 349.47 903.2K
14:56 349.39 349.42 349.36 349.36 1,069.5K
14:57 349.40 349.51 349.37 349.51 1,136.2K
14:58 349.60 349.60 349.50 349.50 1,145.0K
14:59 349.45 349.59 349.43 349.59 36,425.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available