S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 349.82 350.87 349.82 350.87 301.9K
08:31 350.98 351.24 350.93 351.24 218.0K
08:32 351.34 351.43 351.34 351.37 306.8K
08:33 351.38 351.60 351.38 351.48 31.5K
08:34 351.49 351.76 351.49 351.76 44.9K
08:35 351.84 352.18 351.84 352.18 135.8K
08:36 352.27 352.32 352.07 352.07 126.2K
08:37 352.04 352.04 351.85 351.85 646.3K
08:38 351.82 351.82 351.74 351.74 51.0K
08:39 351.82 351.91 351.82 351.91 90.5K
08:40 351.82 351.83 351.78 351.83 52.8K
08:41 351.84 351.84 351.74 351.74 158.0K
08:42 351.74 351.79 351.72 351.74 58.2K
08:43 351.68 351.87 351.68 351.87 62.2K
08:44 351.84 351.91 351.84 351.91 94.7K
08:45 351.91 352.19 351.91 352.19 40.4K
08:46 352.16 352.16 352.10 352.15 185.5K
08:47 352.18 352.18 352.14 352.14 52.6K
08:48 352.18 352.32 352.18 352.32 68.6K
08:49 352.27 352.34 352.24 352.24 241.8K
08:50 352.27 352.35 352.27 352.35 403.7K
08:51 352.31 352.31 352.20 352.24 82.2K
08:52 352.28 352.28 352.15 352.15 215.0K
08:53 352.12 352.12 351.99 351.99 156.7K
08:54 352.00 352.04 351.86 352.04 228.9K
08:55 351.94 352.20 351.94 352.20 516.4K
08:56 352.21 352.26 352.21 352.24 70.7K
08:57 352.22 352.26 351.80 351.80 428.3K
08:58 351.66 351.66 351.47 351.47 183.5K
08:59 351.41 351.41 351.37 351.37 91.8K
09:00 351.35 351.37 351.30 351.37 331.2K
09:01 351.14 351.14 350.86 350.91 164.6K
09:02 350.63 350.63 350.48 350.48 128.9K
09:03 350.46 351.24 350.46 351.15 298.8K
09:04 351.06 351.06 350.97 350.97 222.5K
09:05 350.94 351.51 350.94 351.51 148.9K
09:06 351.53 351.53 351.40 351.46 158.7K
09:07 351.38 351.52 351.29 351.52 343.5K
09:08 351.62 351.66 351.55 351.60 308.2K
09:09 351.59 351.63 351.53 351.53 83.6K
09:10 351.48 351.48 351.39 351.43 167.8K
09:11 351.49 351.70 351.49 351.70 221.8K
09:12 351.71 351.72 351.63 351.63 150.7K
09:13 351.59 351.59 351.45 351.46 76.2K
09:14 351.46 351.55 351.46 351.54 307.2K
09:15 351.57 351.57 351.46 351.46 90.6K
09:16 351.46 351.49 351.39 351.39 137.0K
09:17 351.37 351.37 351.27 351.27 125.6K
09:18 351.37 351.45 351.31 351.45 56.1K
09:19 351.40 351.66 351.40 351.66 159.8K
09:20 351.73 351.80 351.73 351.80 110.0K
09:21 351.90 352.01 351.85 352.01 875.2K
09:22 352.06 352.20 352.06 352.12 126.2K
09:23 352.09 352.68 352.09 352.68 386.7K
09:24 352.69 352.77 352.68 352.77 101.1K
09:25 352.72 352.74 352.67 352.74 176.0K
09:26 352.73 353.19 352.73 353.16 227.2K
09:27 353.08 353.60 353.08 353.60 319.4K
09:28 353.47 353.56 353.47 353.56 807.0K
09:29 353.45 353.60 353.45 353.60 167.7K
09:30 353.53 353.60 353.45 353.45 105.0K
09:31 353.40 353.59 353.40 353.59 175.6K
09:32 353.46 353.62 353.46 353.62 143.3K
09:33 353.55 353.57 353.49 353.57 190.4K
09:34 353.50 353.54 353.46 353.46 140.3K
09:35 353.48 353.51 353.41 353.41 186.1K
09:36 353.35 353.47 353.35 353.47 286.5K
09:37 353.42 353.45 353.42 353.43 259.3K
09:38 353.41 353.41 353.30 353.36 245.2K
09:39 353.40 353.40 353.11 353.14 417.8K
09:40 353.12 353.19 353.12 353.15 216.7K
09:41 353.10 353.10 353.02 353.02 320.3K
09:42 352.97 352.97 352.84 352.84 299.8K
09:43 352.71 352.71 352.55 352.56 285.7K
09:44 352.48 352.56 352.48 352.56 396.5K
09:45 352.50 352.54 352.31 352.54 338.0K
09:46 352.56 352.56 352.51 352.54 186.4K
09:47 352.49 352.49 352.38 352.38 282.0K
09:48 352.29 352.29 352.20 352.27 197.5K
09:49 352.31 352.31 352.26 352.27 53.3K
09:50 352.38 352.41 352.35 352.41 263.7K
09:51 352.43 352.43 352.37 352.41 320.9K
09:52 352.37 352.41 352.36 352.36 157.4K
09:53 352.38 352.55 352.38 352.55 114.4K
09:54 352.46 352.55 352.46 352.55 88.3K
09:55 352.55 352.62 352.55 352.62 137.2K
09:56 352.74 352.82 352.74 352.82 203.1K
09:57 352.84 353.02 352.84 353.02 67.2K
09:58 353.01 353.01 352.96 353.01 78.9K
09:59 352.98 352.98 352.95 352.97 62.0K
10:00 352.93 353.45 352.93 353.45 242.7K
10:01 353.45 353.51 353.40 353.40 93.5K
10:02 353.42 353.42 353.36 353.40 172.2K
10:03 353.40 353.40 353.28 353.28 170.9K
10:04 353.30 353.40 353.27 353.40 59.9K
10:05 353.41 353.44 353.40 353.40 64.2K
10:06 353.40 353.46 353.31 353.46 124.9K
10:07 353.44 353.63 353.44 353.63 267.8K
10:08 353.64 353.64 353.59 353.63 114.0K
10:09 353.61 353.61 353.55 353.55 223.7K
10:10 353.53 353.53 353.43 353.43 307.7K
10:11 353.41 353.41 353.39 353.39 145.4K
10:12 353.31 353.56 353.31 353.51 219.9K
10:13 353.50 353.51 353.46 353.46 68.6K
10:14 353.45 353.53 353.45 353.51 234.8K
10:15 353.54 353.56 353.50 353.53 242.8K
10:16 353.48 353.58 353.48 353.58 255.8K
10:17 353.57 353.57 353.43 353.43 251.5K
10:18 353.73 353.74 353.69 353.74 215.2K
10:19 353.65 353.71 353.61 353.61 139.5K
10:20 353.64 353.64 353.58 353.58 147.3K
10:21 353.56 353.56 353.45 353.45 133.6K
10:22 353.50 353.50 353.40 353.44 85.1K
10:23 353.43 353.46 353.35 353.35 369.6K
10:24 353.35 353.35 353.18 353.18 194.8K
10:25 353.15 353.15 353.03 353.03 443.7K
10:26 353.13 353.15 353.09 353.14 254.9K
10:27 353.15 353.18 353.14 353.17 470.0K
10:28 353.16 353.20 353.15 353.15 188.9K
10:29 353.16 353.16 353.13 353.15 150.9K
10:30 353.15 353.15 353.07 353.07 164.5K
10:31 353.01 353.12 353.00 353.12 331.7K
10:32 353.08 353.08 353.01 353.01 83.1K
10:33 353.00 353.05 352.99 352.99 209.1K
10:34 352.98 353.10 352.98 353.10 279.6K
10:35 353.12 353.12 353.07 353.07 280.6K
10:36 353.10 353.10 353.06 353.07 93.4K
10:37 353.01 353.08 353.01 353.08 101.3K
10:38 353.07 353.07 353.01 353.01 424.2K
10:39 353.11 353.11 353.08 353.08 182.0K
10:40 353.18 353.27 353.18 353.26 297.3K
10:41 353.24 353.24 353.17 353.22 169.6K
10:42 353.27 353.31 353.27 353.27 147.8K
10:43 353.26 353.29 353.26 353.28 210.9K
10:44 353.25 353.35 353.25 353.35 218.0K
10:45 353.35 353.35 353.27 353.29 407.3K
10:46 353.30 353.32 353.27 353.32 212.0K
10:47 353.35 353.35 353.25 353.28 89.5K
10:48 353.26 353.26 353.19 353.23 140.1K
10:49 353.26 353.28 353.26 353.28 436.8K
10:50 353.26 353.26 353.24 353.24 194.9K
10:51 353.22 353.28 353.22 353.27 511.6K
10:52 353.36 353.36 353.22 353.22 827.6K
10:53 353.24 353.34 353.21 353.34 177.5K
10:54 353.30 353.38 353.30 353.37 282.0K
10:55 353.31 353.31 353.07 353.07 251.8K
10:56 353.08 353.08 353.05 353.05 171.9K
10:57 353.09 353.11 353.07 353.09 171.7K
10:58 353.07 353.07 352.96 352.97 147.9K
10:59 352.99 352.99 352.94 352.96 1,096.0K
11:00 352.93 352.98 352.93 352.97 101.0K
11:01 352.93 352.95 352.87 352.87 184.8K
11:02 352.85 353.00 352.85 353.00 318.3K
11:03 353.08 353.20 353.08 353.20 121.3K
11:04 353.18 353.25 353.18 353.25 248.1K
11:05 353.28 353.28 353.21 353.22 112.5K
11:06 353.19 353.29 353.19 353.29 187.3K
11:07 353.25 353.33 353.25 353.30 182.5K
11:08 353.28 353.28 353.22 353.22 73.9K
11:09 353.31 353.31 353.24 353.24 214.6K
11:10 353.27 353.27 353.20 353.27 448.5K
11:11 353.25 353.28 353.24 353.24 295.4K
11:12 353.28 353.28 353.21 353.25 439.7K
11:13 353.28 353.28 353.23 353.25 186.9K
11:14 353.24 353.26 353.20 353.22 552.2K
11:15 353.23 353.23 353.15 353.15 188.0K
11:16 353.21 353.28 353.21 353.28 538.1K
11:17 353.27 353.27 353.24 353.24 208.0K
11:18 353.23 353.40 353.23 353.40 1,508.6K
11:19 353.30 353.34 353.30 353.31 661.2K
11:20 353.28 353.39 353.28 353.38 189.9K
11:21 353.34 353.48 353.34 353.42 330.4K
11:22 353.39 353.47 353.39 353.47 239.5K
11:23 353.48 353.48 353.38 353.45 77.7K
11:24 353.45 353.54 353.45 353.54 530.3K
11:25 353.56 353.56 353.51 353.53 216.0K
11:26 353.45 353.50 353.40 353.40 211.6K
11:27 353.38 353.40 353.38 353.39 205.1K
11:28 353.41 353.41 353.32 353.32 290.3K
11:29 353.28 353.29 353.15 353.15 168.4K
11:30 353.11 353.13 353.08 353.13 665.2K
11:31 353.12 353.12 353.04 353.04 107.2K
11:32 353.01 353.01 352.93 353.00 229.1K
11:33 352.96 352.96 352.84 352.89 928.6K
11:34 352.90 352.93 352.90 352.93 223.4K
11:35 352.95 352.97 352.95 352.97 395.4K
11:36 352.95 353.02 352.92 352.92 133.3K
11:37 352.94 352.94 352.91 352.93 433.9K
11:38 352.85 352.86 352.85 352.85 95.7K
11:39 352.83 352.83 352.80 352.82 262.6K
11:40 352.78 352.80 352.77 352.78 240.3K
11:41 352.78 352.86 352.78 352.82 113.9K
11:42 352.87 352.98 352.87 352.98 140.3K
11:43 352.96 353.04 352.96 352.99 263.1K
11:44 352.97 353.04 352.97 353.04 203.7K
11:45 353.03 353.08 353.03 353.08 212.3K
11:46 353.03 353.08 353.01 353.01 173.7K
11:47 352.95 352.95 352.83 352.83 166.5K
11:48 352.81 352.89 352.81 352.86 170.1K
11:49 352.85 352.87 352.82 352.82 283.8K
11:50 352.78 352.80 352.77 352.80 209.3K
11:51 352.76 352.90 352.76 352.90 236.6K
11:52 352.89 352.89 352.80 352.81 400.7K
11:53 352.81 352.84 352.80 352.84 343.8K
11:54 352.84 352.93 352.84 352.93 83.7K
11:55 352.92 352.96 352.90 352.90 114.6K
11:56 352.94 353.03 352.94 353.03 229.7K
11:57 353.04 353.08 353.00 353.08 114.3K
11:58 352.98 352.98 352.90 352.94 154.4K
11:59 353.17 353.22 353.17 353.22 229.3K
12:00 353.42 353.54 353.42 353.48 323.8K
12:01 353.44 353.44 353.34 353.39 120.8K
12:02 353.39 353.41 353.37 353.40 397.0K
12:03 353.42 353.42 353.36 353.36 148.8K
12:04 353.28 353.30 353.25 353.30 129.4K
12:05 353.27 353.27 353.21 353.21 218.2K
12:06 353.31 353.31 353.26 353.26 120.7K
12:07 353.28 353.33 353.28 353.30 206.8K
12:08 353.31 353.31 353.27 353.29 152.0K
12:09 353.27 353.34 353.27 353.34 1,767.8K
12:10 353.29 353.31 353.26 353.29 167.2K
12:11 353.25 353.29 353.22 353.26 361.3K
12:12 353.26 353.33 353.24 353.33 275.5K
12:13 353.39 353.40 353.36 353.39 271.5K
12:14 353.41 353.41 353.34 353.34 124.8K
12:15 353.40 353.57 353.40 353.56 464.1K
12:16 353.60 353.61 353.47 353.47 274.4K
12:17 353.49 353.50 353.47 353.47 131.2K
12:18 353.41 353.45 353.38 353.45 381.1K
12:19 353.46 353.61 353.46 353.61 442.4K
12:20 353.65 353.65 353.54 353.54 125.0K
12:21 353.58 353.58 353.51 353.55 146.0K
12:22 353.50 353.57 353.49 353.49 465.7K
12:23 353.69 353.69 353.67 353.67 288.9K
12:24 353.66 353.70 353.66 353.68 214.2K
12:25 353.66 353.66 353.59 353.61 193.9K
12:26 353.65 353.77 353.65 353.77 306.2K
12:27 353.92 354.01 353.92 354.01 275.7K
12:28 354.03 354.03 353.96 353.96 564.6K
12:29 353.96 354.03 353.95 353.95 114.7K
12:30 353.92 354.06 353.92 354.06 150.1K
12:31 354.06 354.06 354.01 354.01 186.4K
12:32 353.96 353.97 353.92 353.97 162.7K
12:33 353.93 353.97 353.92 353.92 183.8K
12:34 353.96 353.98 353.96 353.98 338.9K
12:35 353.94 353.96 353.87 353.87 355.7K
12:36 353.97 353.97 353.90 353.92 359.4K
12:37 353.92 353.92 353.87 353.87 118.4K
12:38 353.87 353.95 353.87 353.95 102.0K
12:39 354.01 354.13 354.01 354.11 223.9K
12:40 354.07 354.10 354.07 354.10 163.2K
12:41 354.13 354.15 354.12 354.13 812.7K
12:42 354.11 354.11 353.96 353.96 326.2K
12:43 353.94 353.94 353.87 353.87 308.3K
12:44 354.17 354.25 354.17 354.25 321.3K
12:45 354.20 354.20 354.16 354.18 179.5K
12:46 354.21 354.21 354.12 354.16 86.3K
12:47 354.18 354.22 354.18 354.20 205.2K
12:48 354.16 354.16 354.15 354.16 201.8K
12:49 354.20 354.25 354.20 354.25 227.2K
12:50 354.25 354.25 354.17 354.17 140.2K
12:51 354.18 354.31 354.18 354.31 459.7K
12:52 354.32 354.35 354.32 354.33 113.2K
12:53 354.26 354.30 354.24 354.30 336.4K
12:54 354.28 354.29 354.26 354.26 214.9K
12:55 354.47 354.47 354.43 354.43 438.8K
12:56 354.45 354.49 354.40 354.40 193.1K
12:57 354.38 354.40 354.32 354.32 243.5K
12:58 354.28 354.32 354.28 354.32 247.5K
12:59 354.28 354.32 354.21 354.32 307.4K
13:00 354.38 354.38 354.33 354.33 252.4K
13:01 354.34 354.34 354.32 354.34 239.1K
13:02 354.33 354.33 354.27 354.28 132.5K
13:03 354.24 354.26 354.20 354.20 113.0K
13:04 354.18 354.22 354.18 354.22 140.6K
13:05 354.19 354.19 354.13 354.13 483.1K
13:06 354.15 354.32 354.14 354.32 470.4K
13:07 354.28 354.32 354.23 354.32 262.5K
13:08 354.32 354.32 354.28 354.29 297.1K
13:09 354.28 354.45 354.28 354.45 344.7K
13:10 354.40 354.45 354.40 354.45 639.0K
13:11 354.45 354.46 354.42 354.42 290.2K
13:12 354.39 354.41 354.37 354.37 316.7K
13:13 354.38 354.38 354.25 354.25 349.2K
13:14 354.38 354.42 354.38 354.42 281.7K
13:15 354.43 354.43 354.37 354.38 182.1K
13:16 354.35 354.52 354.35 354.52 259.9K
13:17 354.49 354.49 354.43 354.46 149.9K
13:18 354.42 354.47 354.42 354.47 487.1K
13:19 354.50 354.57 354.50 354.57 128.1K
13:20 354.54 354.54 354.42 354.42 636.3K
13:21 354.46 354.66 354.46 354.63 375.0K
13:22 354.58 354.60 354.58 354.59 348.7K
13:23 354.57 354.73 354.57 354.73 189.2K
13:24 354.60 354.60 354.44 354.44 176.7K
13:25 354.48 354.57 354.48 354.50 315.1K
13:26 354.52 354.66 354.51 354.65 356.7K
13:27 354.65 354.66 354.59 354.59 193.5K
13:28 354.56 354.56 354.40 354.40 132.1K
13:29 354.40 354.41 354.27 354.41 206.6K
13:30 354.42 354.42 354.23 354.23 238.0K
13:31 354.21 354.24 354.20 354.24 178.8K
13:32 354.22 354.22 354.00 354.00 859.9K
13:33 354.03 354.22 354.03 354.13 452.3K
13:34 354.07 354.08 354.00 354.02 308.0K
13:35 353.99 354.12 353.97 354.10 775.2K
13:36 354.09 354.12 354.07 354.07 267.7K
13:37 354.03 354.17 353.97 354.17 308.5K
13:38 354.17 354.17 354.02 354.02 225.4K
13:39 354.05 354.06 353.99 353.99 128.2K
13:40 354.20 354.22 354.16 354.22 449.9K
13:41 354.25 354.25 354.17 354.17 192.8K
13:42 354.17 354.17 353.97 353.97 213.0K
13:43 353.99 354.04 353.99 354.02 180.2K
13:44 353.99 353.99 353.93 353.96 218.7K
13:45 353.95 354.00 353.95 354.00 190.6K
13:46 354.00 354.00 353.94 353.94 224.7K
13:47 353.93 353.96 353.93 353.96 495.5K
13:48 353.93 353.93 353.86 353.86 390.5K
13:49 353.89 354.05 353.87 354.05 312.9K
13:50 354.03 354.03 353.89 353.89 132.6K
13:51 353.84 353.84 353.72 353.72 304.1K
13:52 353.76 353.76 353.72 353.73 202.7K
13:53 353.68 353.69 353.60 353.60 233.7K
13:54 353.60 353.61 353.54 353.55 249.0K
13:55 353.57 353.58 353.56 353.56 261.2K
13:56 353.64 353.64 353.63 353.63 468.6K
13:57 353.63 353.84 353.63 353.81 322.0K
13:58 353.79 353.79 353.75 353.75 174.6K
13:59 353.78 353.79 353.77 353.77 194.7K
14:00 353.80 353.84 353.74 353.74 249.2K
14:01 353.73 353.77 353.73 353.77 213.0K
14:02 353.78 353.78 353.63 353.63 372.6K
14:03 353.60 353.65 353.60 353.63 246.3K
14:04 353.65 353.65 353.59 353.59 178.9K
14:05 353.59 353.59 353.34 353.39 230.9K
14:06 353.36 353.36 353.30 353.36 231.5K
14:07 353.35 353.43 353.35 353.43 300.9K
14:08 353.43 353.64 353.43 353.56 330.1K
14:09 353.54 353.55 353.44 353.44 410.9K
14:10 353.40 353.52 353.40 353.48 136.2K
14:11 353.53 353.78 353.52 353.78 347.0K
14:12 353.83 353.99 353.83 353.94 136.4K
14:13 354.01 354.05 353.95 353.95 361.7K
14:14 353.98 354.06 353.95 354.02 296.6K
14:15 354.10 354.10 353.97 353.97 154.7K
14:16 353.99 353.99 353.91 353.91 175.4K
14:17 353.95 353.95 353.85 353.85 1,622.4K
14:18 353.90 353.97 353.87 353.87 231.0K
14:19 353.89 353.89 353.78 353.78 297.9K
14:20 353.77 353.86 353.77 353.81 244.6K
14:21 353.84 353.91 353.81 353.87 234.9K
14:22 353.77 353.79 353.75 353.78 402.7K
14:23 353.75 353.86 353.75 353.86 211.8K
14:24 353.79 354.00 353.79 353.90 593.0K
14:25 353.85 353.85 353.80 353.80 199.2K
14:26 353.75 353.75 353.71 353.73 183.3K
14:27 353.77 353.77 353.74 353.77 215.2K
14:28 353.70 353.76 353.67 353.67 327.2K
14:29 353.80 353.81 353.78 353.81 518.9K
14:30 353.78 353.78 353.57 353.57 892.9K
14:31 353.55 353.59 353.51 353.51 343.1K
14:32 353.42 353.46 353.41 353.42 388.6K
14:33 353.38 353.39 353.30 353.30 379.4K
14:34 353.31 353.35 353.30 353.32 231.9K
14:35 353.60 353.60 353.47 353.47 307.6K
14:36 353.49 353.49 353.40 353.41 305.3K
14:37 353.45 353.45 353.38 353.45 350.9K
14:38 353.52 353.52 353.47 353.47 457.3K
14:39 353.70 353.73 353.45 353.45 873.1K
14:40 353.17 353.33 353.17 353.32 1,034.4K
14:41 353.28 353.31 353.22 353.31 995.5K
14:42 353.32 353.47 353.32 353.47 981.2K
14:43 353.41 353.59 353.41 353.59 1,445.8K
14:44 353.59 353.74 353.59 353.63 1,695.1K
14:45 353.72 353.78 353.72 353.77 1,161.4K
14:46 353.72 353.76 353.70 353.73 874.0K
14:47 353.69 353.69 353.62 353.62 1,139.6K
14:48 353.67 353.81 353.67 353.81 900.5K
14:49 353.82 353.98 353.81 353.98 1,464.9K
14:50 353.92 353.94 353.92 353.92 1,181.4K
14:51 353.92 353.92 353.80 353.80 1,477.2K
14:52 353.86 353.86 353.78 353.82 1,267.3K
14:53 353.85 353.92 353.85 353.92 1,117.2K
14:54 353.91 353.96 353.91 353.96 958.4K
14:55 353.94 353.95 353.84 353.84 2,125.0K
14:56 353.83 353.95 353.83 353.95 1,858.0K
14:57 353.92 353.92 353.89 353.90 1,209.0K
14:58 353.83 353.90 353.83 353.90 1,742.2K
14:59 353.90 353.90 353.43 353.43 26,664.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available