S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
412.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 353.90 353.90 353.33 353.33 222.5K
08:31 353.39 353.43 353.27 353.27 50.5K
08:32 353.30 353.46 353.27 353.39 46.3K
08:33 353.37 353.37 353.22 353.22 348.6K
08:34 353.33 353.33 353.27 353.27 26.4K
08:35 353.35 353.35 352.98 352.98 516.3K
08:36 352.78 352.85 351.65 351.65 173.8K
08:37 350.89 350.89 350.37 350.37 400.2K
08:38 350.22 350.36 350.22 350.36 106.4K
08:39 349.91 349.91 349.70 349.81 426.1K
08:40 349.94 350.11 349.47 349.47 212.2K
08:41 349.58 349.64 349.58 349.60 92.9K
08:42 349.80 349.88 349.75 349.75 156.1K
08:43 349.65 349.68 349.27 349.32 224.7K
08:44 349.36 349.46 349.18 349.18 645.4K
08:45 349.19 349.55 349.19 349.55 130.9K
08:46 349.62 349.73 349.34 349.34 131.9K
08:47 349.28 349.37 349.28 349.37 50.8K
08:48 349.37 349.53 349.37 349.53 105.7K
08:49 349.60 349.60 349.56 349.57 62.6K
08:50 349.69 349.89 349.69 349.84 245.9K
08:51 349.84 350.05 349.83 350.05 51.9K
08:52 350.05 350.12 350.05 350.12 143.3K
08:53 350.19 350.19 350.14 350.18 116.1K
08:54 350.23 350.23 350.15 350.20 46.8K
08:55 350.16 350.16 350.01 350.01 67.5K
08:56 350.09 350.15 350.06 350.08 35.2K
08:57 350.31 350.40 350.31 350.37 83.5K
08:58 350.44 350.49 350.43 350.49 65.4K
08:59 350.44 350.46 350.41 350.46 56.5K
09:00 350.62 350.62 349.92 349.92 128.5K
09:01 350.02 350.09 350.02 350.09 37.2K
09:02 350.22 350.33 350.22 350.30 122.5K
09:03 350.22 350.36 350.22 350.36 108.6K
09:04 350.40 350.63 350.40 350.63 101.4K
09:05 350.67 350.67 350.57 350.57 55.9K
09:06 350.57 350.61 350.54 350.54 33.2K
09:07 350.70 350.81 350.70 350.77 117.0K
09:08 350.75 350.75 350.63 350.65 130.9K
09:09 350.66 350.69 350.65 350.69 114.2K
09:10 350.66 350.75 350.66 350.74 85.1K
09:11 350.74 350.87 350.74 350.87 53.1K
09:12 350.88 350.88 350.81 350.81 148.3K
09:13 350.80 350.83 350.78 350.83 56.9K
09:14 350.81 350.83 350.69 350.83 187.8K
09:15 350.81 350.83 350.78 350.78 49.0K
09:16 350.74 350.86 350.74 350.86 69.1K
09:17 350.91 350.92 350.83 350.83 152.7K
09:18 350.93 351.17 350.93 351.12 76.7K
09:19 351.13 351.19 351.09 351.19 70.9K
09:20 351.17 351.21 351.14 351.19 74.0K
09:21 351.19 351.25 351.17 351.17 55.0K
09:22 351.14 351.19 351.14 351.15 105.0K
09:23 351.18 351.23 351.18 351.19 100.7K
09:24 351.19 351.19 351.04 351.05 75.3K
09:25 351.03 351.10 351.03 351.04 88.4K
09:26 351.04 351.04 350.95 350.95 98.0K
09:27 350.87 350.94 350.81 350.94 41.9K
09:28 350.88 350.90 350.83 350.83 184.9K
09:29 350.83 350.83 350.67 350.67 108.3K
09:30 350.60 350.69 350.60 350.61 69.1K
09:31 350.57 350.60 350.54 350.54 157.9K
09:32 350.57 350.64 350.52 350.52 307.7K
09:33 350.52 350.63 350.52 350.59 154.8K
09:34 350.57 350.62 350.57 350.62 45.1K
09:35 350.60 350.84 350.60 350.84 43.6K
09:36 350.77 350.81 350.76 350.81 187.8K
09:37 350.82 350.88 350.80 350.88 65.7K
09:38 350.86 350.87 350.78 350.78 41.9K
09:39 350.78 350.78 350.76 350.76 128.5K
09:40 350.68 350.72 350.67 350.67 154.2K
09:41 350.64 350.66 350.63 350.63 201.8K
09:42 350.68 350.68 350.40 350.40 399.1K
09:43 350.42 350.42 350.38 350.38 104.0K
09:44 350.42 350.53 350.42 350.53 117.5K
09:45 350.56 350.68 350.54 350.68 139.4K
09:46 350.67 350.74 350.67 350.74 112.7K
09:47 350.81 350.81 350.68 350.68 51.4K
09:48 350.63 350.71 350.63 350.69 138.6K
09:49 350.64 350.64 350.57 350.63 95.9K
09:50 350.70 350.74 350.67 350.67 159.9K
09:51 350.65 350.65 350.59 350.63 124.5K
09:52 350.59 350.63 350.59 350.63 226.7K
09:53 350.65 350.65 350.61 350.65 76.6K
09:54 350.66 350.72 350.65 350.65 58.5K
09:55 350.62 350.77 350.62 350.72 123.0K
09:56 350.79 350.79 350.74 350.74 81.0K
09:57 350.75 350.81 350.75 350.81 71.2K
09:58 350.94 350.96 350.86 350.96 104.3K
09:59 350.89 350.89 350.73 350.73 62.7K
10:00 350.72 350.72 350.54 350.59 117.3K
10:01 350.52 350.54 350.49 350.54 101.4K
10:02 350.62 350.67 350.60 350.67 90.2K
10:03 350.65 350.70 350.62 350.70 65.1K
10:04 350.65 350.72 350.65 350.72 82.4K
10:05 350.72 350.82 350.71 350.82 99.7K
10:06 350.77 350.78 350.76 350.78 63.8K
10:07 350.85 350.85 350.79 350.82 101.9K
10:08 350.81 350.81 350.72 350.72 201.7K
10:09 350.76 350.83 350.76 350.83 108.1K
10:10 350.85 350.88 350.85 350.85 120.4K
10:11 350.87 350.89 350.85 350.89 197.7K
10:12 350.83 350.89 350.82 350.82 159.2K
10:13 350.83 350.83 350.78 350.82 207.3K
10:14 350.85 350.86 350.83 350.85 211.3K
10:15 350.83 350.85 350.83 350.84 127.1K
10:16 350.82 350.82 350.72 350.72 63.4K
10:17 350.73 350.73 350.69 350.70 92.0K
10:18 350.67 350.74 350.67 350.70 480.0K
10:19 350.68 350.78 350.68 350.78 162.1K
10:20 350.79 350.90 350.79 350.85 90.2K
10:21 350.88 350.88 350.84 350.85 95.9K
10:22 350.84 350.84 350.82 350.84 269.4K
10:23 350.81 350.85 350.81 350.85 108.5K
10:24 350.83 350.83 350.76 350.76 134.3K
10:25 350.75 350.75 350.67 350.69 80.0K
10:26 350.63 350.63 350.59 350.59 150.7K
10:27 350.54 350.55 350.45 350.45 200.7K
10:28 350.46 350.46 350.39 350.39 87.8K
10:29 350.34 350.34 350.24 350.24 638.3K
10:30 350.26 350.28 350.25 350.28 195.1K
10:31 350.29 350.30 350.27 350.30 200.9K
10:32 350.31 350.35 350.31 350.35 140.1K
10:33 350.33 350.47 350.33 350.47 352.3K
10:34 350.46 350.46 350.38 350.38 76.2K
10:35 350.44 350.56 350.44 350.56 245.1K
10:36 350.54 350.62 350.54 350.62 696.3K
10:37 350.61 350.64 350.60 350.61 321.7K
10:38 350.61 350.67 350.61 350.67 205.3K
10:39 350.67 350.67 350.62 350.62 226.9K
10:40 350.64 350.64 350.60 350.62 255.0K
10:41 350.65 350.72 350.65 350.72 214.0K
10:42 350.72 350.82 350.72 350.82 129.6K
10:43 350.82 350.90 350.82 350.87 170.1K
10:44 350.89 350.89 350.83 350.83 138.9K
10:45 350.84 350.84 350.81 350.81 117.8K
10:46 350.81 350.85 350.80 350.84 67.5K
10:47 350.83 350.90 350.83 350.89 144.5K
10:48 350.89 350.96 350.89 350.96 218.3K
10:49 350.95 351.01 350.95 351.01 110.1K
10:50 351.00 351.06 351.00 351.03 249.5K
10:51 351.04 351.04 351.02 351.02 241.2K
10:52 351.01 351.01 350.97 350.97 84.0K
10:53 350.95 350.95 350.86 350.86 790.4K
10:54 350.87 350.87 350.83 350.83 236.4K
10:55 350.83 350.84 350.81 350.82 106.2K
10:56 350.77 350.90 350.77 350.90 99.8K
10:57 350.89 350.93 350.87 350.87 246.1K
10:58 350.88 350.90 350.87 350.89 274.9K
10:59 350.90 350.95 350.90 350.94 160.4K
11:00 350.92 351.02 350.89 351.02 132.2K
11:01 351.02 351.02 350.96 350.99 210.6K
11:02 350.96 350.96 350.84 350.87 115.8K
11:03 350.79 350.80 350.75 350.75 183.8K
11:04 350.70 350.74 350.70 350.74 152.8K
11:05 350.71 350.76 350.70 350.70 159.4K
11:06 350.68 350.71 350.67 350.69 140.3K
11:07 350.72 350.74 350.70 350.70 176.1K
11:08 350.73 350.73 350.66 350.67 1,186.1K
11:09 350.69 350.77 350.69 350.77 85.9K
11:10 350.76 350.79 350.76 350.77 148.2K
11:11 350.74 350.74 350.71 350.71 139.1K
11:12 350.71 350.71 350.57 350.57 918.4K
11:13 350.51 350.51 350.47 350.47 528.8K
11:14 350.47 350.52 350.47 350.48 275.1K
11:15 350.46 350.47 350.40 350.40 355.9K
11:16 350.38 350.38 350.35 350.37 135.2K
11:17 350.40 350.53 350.37 350.53 308.5K
11:18 350.49 350.49 350.46 350.49 121.0K
11:19 350.47 350.59 350.47 350.59 204.9K
11:20 350.58 350.63 350.58 350.63 296.1K
11:21 350.64 350.65 350.61 350.61 98.4K
11:22 350.69 350.72 350.65 350.72 271.4K
11:23 350.74 350.74 350.65 350.65 2,120.2K
11:24 350.68 350.73 350.64 350.64 641.0K
11:25 350.65 350.65 350.52 350.52 3,690.7K
11:26 350.58 350.58 350.57 350.58 3,673.0K
11:27 350.50 350.55 350.50 350.55 3,670.7K
11:28 350.59 350.59 350.43 350.43 753.7K
11:29 350.39 350.50 350.39 350.50 4,626.6K
11:30 350.50 350.50 350.47 350.47 596.3K
11:31 350.42 350.42 350.33 350.33 495.8K
11:32 350.36 350.39 350.36 350.39 527.1K
11:33 350.43 350.43 350.40 350.40 1,775.8K
11:34 350.36 350.36 350.31 350.31 515.9K
11:35 350.39 350.39 350.31 350.31 384.6K
11:36 350.29 350.29 350.25 350.26 551.5K
11:37 350.23 350.24 350.22 350.22 282.2K
11:38 350.19 350.19 350.05 350.05 236.9K
11:39 350.03 350.03 349.83 349.83 678.0K
11:40 349.83 349.98 349.83 349.98 347.0K
11:41 349.90 350.02 349.90 350.02 846.9K
11:42 350.02 350.04 350.01 350.01 408.4K
11:43 349.99 350.04 349.95 350.04 134.5K
11:44 350.06 350.10 350.01 350.07 124.2K
11:45 350.03 350.04 349.97 349.97 141.1K
11:46 350.00 350.00 349.93 349.93 213.4K
11:47 349.87 349.89 349.85 349.85 156.3K
11:48 349.88 349.88 349.85 349.87 207.1K
11:49 349.85 349.87 349.83 349.83 190.4K
11:50 349.90 349.91 349.82 349.91 215.5K
11:51 350.06 350.06 349.92 349.93 222.2K
11:52 349.90 350.01 349.90 350.01 171.6K
11:53 349.98 350.07 349.98 350.07 278.5K
11:54 349.96 349.96 349.91 349.93 115.1K
11:55 350.01 350.01 349.90 349.90 182.1K
11:56 349.97 349.99 349.89 349.89 282.6K
11:57 349.92 349.93 349.90 349.93 86.9K
11:58 349.95 350.05 349.95 350.03 409.8K
11:59 350.09 350.15 350.06 350.06 150.8K
12:00 350.06 350.10 350.04 350.10 157.7K
12:01 350.14 350.16 350.11 350.12 305.5K
12:02 350.19 350.23 350.14 350.17 187.2K
12:03 350.18 350.22 350.14 350.22 177.3K
12:04 350.27 350.27 350.19 350.23 106.6K
12:05 350.31 350.31 350.28 350.31 117.5K
12:06 350.33 350.33 350.20 350.28 146.3K
12:07 350.19 350.22 350.15 350.22 231.2K
12:08 350.17 350.22 350.17 350.20 216.1K
12:09 350.22 350.22 350.20 350.20 110.0K
12:10 350.23 350.27 350.23 350.27 128.3K
12:11 350.35 350.37 350.33 350.35 124.5K
12:12 350.31 350.31 350.22 350.22 216.6K
12:13 350.17 350.21 350.17 350.21 98.0K
12:14 350.20 350.20 350.10 350.13 138.0K
12:15 350.06 350.10 350.06 350.08 116.5K
12:16 350.09 350.16 350.07 350.10 124.5K
12:17 350.08 350.15 350.08 350.14 85.9K
12:18 350.18 350.23 350.18 350.21 86.8K
12:19 350.16 350.24 350.16 350.24 107.1K
12:20 350.22 350.31 350.22 350.29 175.2K
12:21 350.28 350.37 350.27 350.37 150.3K
12:22 350.34 350.34 350.31 350.33 362.1K
12:23 350.23 350.30 350.23 350.30 122.2K
12:24 350.28 350.37 350.28 350.35 152.6K
12:25 350.33 350.35 350.29 350.32 110.7K
12:26 350.30 350.31 350.26 350.31 185.3K
12:27 350.29 350.37 350.29 350.37 584.6K
12:28 350.36 350.43 350.35 350.35 194.5K
12:29 350.44 350.46 350.43 350.45 95.2K
12:30 350.46 350.46 350.39 350.39 267.3K
12:31 350.38 350.44 350.37 350.44 123.6K
12:32 350.43 350.45 350.43 350.45 120.0K
12:33 350.46 350.57 350.46 350.57 191.5K
12:34 350.52 350.58 350.47 350.47 399.6K
12:35 350.48 350.49 350.44 350.49 100.7K
12:36 350.41 350.44 350.41 350.41 180.7K
12:37 350.36 350.43 350.36 350.41 197.0K
12:38 350.42 350.42 350.33 350.41 173.1K
12:39 350.29 350.30 350.27 350.27 100.1K
12:40 350.23 350.33 350.23 350.25 120.0K
12:41 350.26 350.26 350.18 350.25 156.9K
12:42 350.29 350.30 350.21 350.30 276.8K
12:43 350.32 350.36 350.25 350.25 129.4K
12:44 350.21 350.21 350.19 350.19 173.2K
12:45 350.17 350.23 350.17 350.19 133.1K
12:46 350.17 350.19 350.14 350.17 148.0K
12:47 350.16 350.16 350.13 350.15 107.9K
12:48 350.10 350.10 350.09 350.09 104.2K
12:49 350.05 350.10 350.05 350.09 314.1K
12:50 350.10 350.12 350.09 350.09 64.9K
12:51 350.05 350.10 350.04 350.07 376.7K
12:52 350.08 350.08 350.03 350.03 187.9K
12:53 350.02 350.02 349.95 349.95 197.5K
12:54 349.94 349.96 349.94 349.96 123.1K
12:55 349.98 349.98 349.92 349.97 619.8K
12:56 349.99 350.00 349.96 349.98 150.7K
12:57 349.98 350.04 349.98 350.01 273.1K
12:58 350.12 350.12 350.06 350.06 186.5K
12:59 350.04 350.16 350.04 350.16 145.7K
13:00 350.17 350.18 350.01 350.02 144.8K
13:01 350.09 350.13 350.07 350.07 124.9K
13:02 350.03 350.06 350.02 350.05 209.5K
13:03 350.08 350.08 350.06 350.06 131.5K
13:04 350.00 350.11 350.00 350.11 269.7K
13:05 350.16 350.25 350.16 350.24 224.8K
13:06 350.23 350.23 350.19 350.21 165.3K
13:07 350.34 350.34 350.29 350.33 632.3K
13:08 350.31 350.39 350.31 350.35 391.6K
13:09 350.42 350.46 350.42 350.43 177.3K
13:10 350.46 350.46 350.33 350.34 145.3K
13:11 350.34 350.36 350.26 350.26 124.7K
13:12 350.36 350.37 350.34 350.34 166.7K
13:13 350.28 350.31 350.25 350.31 202.6K
13:14 350.30 350.33 350.27 350.33 195.3K
13:15 350.34 350.34 350.24 350.24 224.9K
13:16 350.17 350.36 350.17 350.36 385.1K
13:17 350.39 350.47 350.39 350.45 361.9K
13:18 350.47 350.49 350.45 350.49 108.0K
13:19 350.47 350.51 350.46 350.51 336.5K
13:20 350.45 350.48 350.44 350.48 215.7K
13:21 350.48 350.59 350.48 350.56 93.3K
13:22 350.50 350.50 350.47 350.47 148.1K
13:23 350.50 350.61 350.50 350.61 180.9K
13:24 350.54 350.62 350.54 350.62 164.9K
13:25 350.66 350.66 350.61 350.61 210.0K
13:26 350.62 350.66 350.61 350.62 224.1K
13:27 350.60 350.60 350.52 350.58 126.8K
13:28 350.57 350.59 350.54 350.54 153.4K
13:29 350.55 350.55 350.40 350.40 193.5K
13:30 350.38 350.38 350.26 350.36 258.7K
13:31 350.36 350.44 350.36 350.44 177.7K
13:32 350.42 350.48 350.40 350.40 141.9K
13:33 350.38 350.42 350.33 350.42 494.5K
13:34 350.40 350.40 350.38 350.39 277.6K
13:35 350.49 350.49 350.41 350.41 208.4K
13:36 350.39 350.39 350.31 350.31 365.8K
13:37 350.26 350.34 350.26 350.34 171.5K
13:38 350.37 350.37 350.31 350.31 166.3K
13:39 350.27 350.28 350.21 350.28 434.0K
13:40 350.28 350.29 350.27 350.29 177.6K
13:41 350.24 350.38 350.24 350.38 512.5K
13:42 350.32 350.40 350.32 350.40 287.5K
13:43 350.37 350.44 350.37 350.38 172.0K
13:44 350.40 350.46 350.40 350.46 356.0K
13:45 350.46 350.51 350.46 350.48 263.0K
13:46 350.44 350.44 350.32 350.32 260.6K
13:47 350.36 350.38 350.36 350.37 348.0K
13:48 350.45 350.45 350.37 350.37 226.4K
13:49 350.39 350.39 350.31 350.31 263.6K
13:50 350.31 350.32 350.28 350.28 103.0K
13:51 350.26 350.26 350.14 350.14 302.5K
13:52 350.10 350.13 350.10 350.13 155.8K
13:53 350.07 350.15 350.04 350.15 649.8K
13:54 350.07 350.08 350.03 350.03 136.6K
13:55 349.90 349.90 349.83 349.83 286.3K
13:56 349.84 349.96 349.83 349.96 163.1K
13:57 349.91 349.93 349.80 349.83 298.7K
13:58 349.81 349.88 349.81 349.88 163.6K
13:59 350.02 350.10 349.94 349.94 283.3K
14:00 349.90 349.98 349.90 349.94 303.0K
14:01 349.99 350.05 349.98 350.01 227.3K
14:02 349.96 349.96 349.93 349.95 270.2K
14:03 349.97 349.97 349.93 349.93 721.9K
14:04 349.89 349.89 349.76 349.77 202.2K
14:05 349.82 349.85 349.74 349.74 219.1K
14:06 349.82 349.89 349.81 349.89 262.3K
14:07 349.88 349.92 349.80 349.80 242.5K
14:08 349.77 349.88 349.77 349.87 240.2K
14:09 349.85 349.90 349.85 349.89 125.4K
14:10 349.88 349.96 349.88 349.91 231.9K
14:11 350.00 350.00 349.95 349.95 122.0K
14:12 349.96 349.97 349.95 349.96 135.7K
14:13 349.88 350.02 349.88 349.93 362.5K
14:14 349.97 349.98 349.87 349.87 167.0K
14:15 349.87 349.93 349.78 349.78 357.5K
14:16 349.74 349.84 349.74 349.84 178.8K
14:17 349.79 349.83 349.79 349.80 387.5K
14:18 349.84 349.88 349.70 349.78 701.7K
14:19 349.72 349.78 349.70 349.78 223.5K
14:20 349.80 349.80 349.72 349.72 796.8K
14:21 349.78 349.87 349.78 349.80 476.8K
14:22 349.79 349.86 349.79 349.86 358.0K
14:23 349.78 349.89 349.78 349.89 352.3K
14:24 349.95 350.02 349.88 350.02 246.2K
14:25 350.02 350.02 349.88 349.88 399.9K
14:26 349.88 349.91 349.86 349.91 196.5K
14:27 349.91 349.96 349.90 349.96 321.2K
14:28 349.96 350.06 349.96 350.04 328.3K
14:29 349.90 349.99 349.90 349.99 391.6K
14:30 350.06 350.11 350.02 350.11 368.2K
14:31 350.09 350.09 350.05 350.05 322.3K
14:32 350.04 350.19 349.92 349.92 447.7K
14:33 349.90 349.96 349.90 349.94 492.7K
14:34 349.88 349.90 349.86 349.86 719.5K
14:35 349.89 349.89 349.86 349.86 433.3K
14:36 349.90 349.90 349.86 349.89 561.7K
14:37 349.90 350.07 349.90 350.07 817.8K
14:38 350.05 350.09 349.98 349.98 662.8K
14:39 350.02 350.02 349.93 349.93 602.8K
14:40 349.99 350.10 349.81 349.81 1,119.0K
14:41 349.78 349.84 349.78 349.84 1,338.4K
14:42 349.87 349.92 349.80 349.80 1,081.9K
14:43 349.80 349.84 349.80 349.80 978.2K
14:44 349.84 349.84 349.70 349.70 853.4K
14:45 349.83 349.96 349.80 349.96 1,543.0K
14:46 350.14 350.18 350.14 350.18 746.8K
14:47 350.19 350.20 350.18 350.20 924.8K
14:48 350.15 350.21 350.14 350.21 1,055.4K
14:49 350.11 350.17 349.98 350.17 969.6K
14:50 350.18 350.18 349.97 349.97 984.5K
14:51 350.08 350.11 350.00 350.10 854.6K
14:52 350.11 350.15 350.08 350.08 1,415.2K
14:53 350.07 350.07 350.02 350.04 694.7K
14:54 350.12 350.12 350.08 350.08 1,352.5K
14:55 350.08 350.16 350.08 350.15 1,265.5K
14:56 350.04 350.04 349.97 349.98 1,732.2K
14:57 350.06 350.07 350.04 350.07 1,314.3K
14:58 350.15 350.15 350.08 350.15 1,061.3K
14:59 349.98 350.17 349.96 350.17 40,906.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available