S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 350.07 350.54 350.07 350.54 21.1K
08:31 350.76 351.09 350.76 350.89 35.2K
08:32 351.02 351.38 351.02 351.38 38.7K
08:33 351.38 351.54 351.38 351.54 28.7K
08:34 351.64 351.85 351.64 351.70 15.2K
08:35 351.94 352.16 351.94 352.16 24.2K
08:36 352.18 352.30 352.12 352.12 276.0K
08:37 352.13 352.13 351.98 351.98 17.0K
08:38 351.95 352.07 351.95 352.07 13.5K
08:39 352.00 352.10 352.00 352.03 57.2K
08:40 352.00 352.17 351.95 352.17 68.9K
08:41 352.11 352.20 351.54 351.54 81.9K
08:42 351.46 351.54 351.43 351.54 37.6K
08:43 351.55 351.75 351.55 351.72 29.3K
08:44 351.99 352.02 351.96 352.02 82.3K
08:45 352.06 352.16 352.06 352.08 18.1K
08:46 352.11 352.13 352.08 352.13 208.3K
08:47 352.18 352.27 352.18 352.26 24.9K
08:48 352.31 352.31 352.29 352.29 13.0K
08:49 352.25 352.31 352.17 352.17 21.1K
08:50 352.16 352.16 352.13 352.14 23.9K
08:51 352.16 352.19 352.13 352.19 17.2K
08:52 352.23 352.23 352.22 352.22 25.7K
08:53 352.26 352.26 352.18 352.23 14.0K
08:54 352.23 352.29 352.22 352.23 11.7K
08:55 352.16 352.22 352.15 352.22 16.7K
08:56 352.25 352.32 352.25 352.32 19.5K
08:57 352.32 352.32 352.03 352.03 14.0K
08:58 352.02 352.33 352.02 352.33 16.5K
08:59 352.34 352.36 352.32 352.34 15.5K
09:00 352.37 352.37 352.29 352.29 87.1K
09:01 352.24 352.24 352.17 352.18 21.6K
09:02 352.25 352.27 352.25 352.26 65.0K
09:03 352.36 352.43 352.36 352.43 53.4K
09:04 352.42 352.42 352.36 352.36 43.1K
09:05 352.37 352.41 352.36 352.41 26.4K
09:06 352.40 352.47 352.40 352.47 68.8K
09:07 352.49 352.51 352.45 352.51 57.6K
09:08 352.57 352.57 352.45 352.47 32.7K
09:09 352.54 352.54 352.33 352.33 48.1K
09:10 352.41 352.41 352.29 352.33 55.6K
09:11 352.30 352.34 352.22 352.32 34.0K
09:12 352.37 352.56 352.37 352.56 92.8K
09:13 352.64 352.64 352.58 352.63 81.6K
09:14 352.65 352.87 352.64 352.87 64.5K
09:15 352.92 353.08 352.92 353.08 89.7K
09:16 353.07 353.34 353.07 353.34 42.8K
09:17 353.45 353.57 353.45 353.57 98.7K
09:18 353.57 353.85 353.54 353.81 48.3K
09:19 353.82 353.98 353.81 353.84 65.3K
09:20 353.89 354.12 353.89 354.12 92.0K
09:21 354.14 354.29 354.14 354.20 103.7K
09:22 354.19 354.20 354.08 354.08 96.0K
09:23 354.00 354.06 353.96 354.06 34.0K
09:24 354.44 354.44 354.18 354.28 53.1K
09:25 354.22 354.23 354.22 354.22 59.7K
09:26 354.22 354.32 354.19 354.29 88.1K
09:27 354.34 354.36 354.32 354.36 65.0K
09:28 354.39 354.55 354.39 354.51 57.2K
09:29 354.54 354.54 354.47 354.54 272.2K
09:30 354.67 354.76 354.65 354.76 56.2K
09:31 354.83 354.83 354.71 354.78 58.4K
09:32 354.79 354.86 354.79 354.82 182.9K
09:33 354.86 354.90 354.85 354.90 30.0K
09:34 354.91 354.91 354.63 354.63 914.9K
09:35 354.63 354.63 354.43 354.55 189.2K
09:36 354.52 354.52 354.39 354.46 104.6K
09:37 354.46 354.53 354.43 354.53 96.5K
09:38 354.67 354.73 354.63 354.63 175.2K
09:39 354.71 354.71 354.51 354.51 304.1K
09:40 354.64 354.69 354.63 354.69 59.4K
09:41 354.67 354.76 354.67 354.69 93.1K
09:42 354.77 354.86 354.77 354.81 176.9K
09:43 354.81 355.02 354.81 355.02 60.4K
09:44 355.01 355.01 354.78 354.85 129.2K
09:45 354.96 354.96 354.83 354.83 62.2K
09:46 354.86 355.02 354.75 354.98 104.7K
09:47 355.02 355.12 355.02 355.06 115.8K
09:48 355.08 355.08 354.93 354.93 102.3K
09:49 354.95 354.99 354.88 354.88 100.2K
09:50 354.77 354.99 354.77 354.99 110.8K
09:51 355.01 355.13 355.01 355.06 145.0K
09:52 354.94 354.94 354.88 354.88 60.1K
09:53 354.89 354.89 354.71 354.71 81.8K
09:54 354.86 354.91 354.86 354.91 66.3K
09:55 354.94 354.97 354.92 354.92 107.8K
09:56 354.95 355.04 354.95 355.04 159.0K
09:57 355.04 355.12 355.01 355.01 51.6K
09:58 355.05 355.24 355.05 355.19 43.7K
09:59 355.16 355.17 355.13 355.13 54.6K
10:00 355.15 355.15 355.10 355.10 68.8K
10:01 355.02 355.02 354.85 354.87 68.5K
10:02 354.83 354.83 354.70 354.70 57.1K
10:03 354.73 354.76 354.59 354.59 43.8K
10:04 354.62 354.62 354.58 354.58 40.5K
10:05 354.49 354.51 354.41 354.43 71.9K
10:06 354.33 354.38 354.30 354.38 45.9K
10:07 354.38 354.39 354.28 354.28 62.6K
10:08 354.21 354.28 354.02 354.02 234.7K
10:09 353.98 354.11 353.98 354.11 105.9K
10:10 354.12 354.30 354.12 354.30 173.0K
10:11 354.32 354.32 354.22 354.23 186.8K
10:12 354.21 354.36 354.21 354.36 89.5K
10:13 354.38 354.40 354.32 354.40 96.6K
10:14 354.42 354.60 354.42 354.60 65.9K
10:15 354.47 354.47 354.39 354.39 151.1K
10:16 354.47 354.56 354.46 354.56 81.5K
10:17 354.58 354.81 354.58 354.81 93.0K
10:18 354.73 354.73 354.61 354.61 119.1K
10:19 354.68 354.68 354.57 354.60 71.8K
10:20 354.61 355.01 354.61 355.01 282.3K
10:21 354.99 355.01 354.92 355.01 59.9K
10:22 354.91 354.91 354.77 354.77 163.3K
10:23 354.84 354.88 354.79 354.79 74.1K
10:24 354.84 354.84 354.75 354.77 152.5K
10:25 354.70 354.83 354.70 354.83 58.8K
10:26 354.81 354.93 354.81 354.91 57.8K
10:27 354.88 354.96 354.88 354.92 166.9K
10:28 354.94 354.94 354.83 354.85 140.5K
10:29 354.85 354.96 354.85 354.96 86.0K
10:30 355.09 355.24 355.09 355.17 90.7K
10:31 355.20 355.20 355.16 355.20 69.5K
10:32 355.13 355.13 355.09 355.09 140.6K
10:33 355.03 355.03 354.98 354.98 87.6K
10:34 354.92 355.00 354.92 354.99 134.4K
10:35 355.01 355.10 355.01 355.10 98.5K
10:36 355.00 355.08 354.99 355.08 75.0K
10:37 355.07 355.13 355.05 355.05 108.3K
10:38 355.07 355.07 354.99 355.06 77.3K
10:39 355.11 355.18 355.11 355.18 115.1K
10:40 355.23 355.51 355.23 355.51 136.7K
10:41 355.47 355.47 355.34 355.34 73.2K
10:42 355.42 355.42 355.31 355.40 138.8K
10:43 355.33 355.51 355.33 355.51 128.9K
10:44 355.50 355.64 355.01 355.01 277.1K
10:45 355.03 355.07 355.02 355.02 71.6K
10:46 355.07 355.08 355.03 355.05 127.0K
10:47 355.11 355.18 355.11 355.12 95.1K
10:48 355.27 355.27 355.23 355.27 48.3K
10:49 355.30 355.45 355.30 355.42 46.6K
10:50 355.40 355.40 355.38 355.38 92.2K
10:51 355.39 355.39 355.32 355.35 54.5K
10:52 355.29 355.37 355.25 355.37 147.9K
10:53 355.40 355.40 355.28 355.33 65.6K
10:54 355.28 355.31 355.09 355.09 70.2K
10:55 355.12 355.12 355.08 355.12 78.8K
10:56 355.13 355.22 354.65 354.65 126.2K
10:57 354.24 354.30 354.24 354.29 183.6K
10:58 354.23 354.55 354.23 354.55 70.8K
10:59 354.65 354.79 354.65 354.79 54.3K
11:00 354.77 354.85 354.77 354.85 116.4K
11:01 354.94 355.01 354.94 355.01 76.6K
11:02 355.22 355.33 355.22 355.29 130.1K
11:03 355.52 355.63 355.52 355.61 103.7K
11:04 355.57 355.77 355.57 355.75 124.6K
11:05 355.71 355.71 355.19 355.19 69.8K
11:06 355.05 355.05 354.70 354.70 92.3K
11:07 354.73 354.74 354.64 354.74 70.6K
11:08 354.69 354.69 354.45 354.45 54.5K
11:09 354.45 354.45 354.24 354.24 68.8K
11:10 354.13 354.27 354.13 354.23 83.1K
11:11 354.58 354.76 354.58 354.76 67.8K
11:12 354.87 354.98 354.86 354.98 94.0K
11:13 354.99 354.99 354.75 354.78 37.4K
11:14 354.85 354.94 354.83 354.91 83.4K
11:15 355.21 355.21 355.03 355.12 96.9K
11:16 355.12 355.20 355.09 355.09 103.1K
11:17 355.07 355.08 355.01 355.04 91.5K
11:18 355.05 355.09 355.03 355.03 82.7K
11:19 355.11 355.31 355.11 355.31 60.0K
11:20 355.26 355.27 355.01 355.01 79.6K
11:21 355.09 355.09 355.00 355.00 123.8K
11:22 354.94 355.03 354.93 354.98 60.5K
11:23 354.97 354.97 354.93 354.96 51.0K
11:24 354.98 354.98 354.90 354.90 102.0K
11:25 354.92 354.92 354.88 354.88 69.2K
11:26 354.87 354.98 354.87 354.98 68.8K
11:27 354.99 355.06 354.99 355.06 55.8K
11:28 355.18 355.20 355.18 355.20 116.1K
11:29 355.19 355.24 355.06 355.06 71.4K
11:30 355.22 355.22 355.14 355.14 160.1K
11:31 355.17 355.24 355.17 355.21 86.5K
11:32 355.18 355.28 355.10 355.28 83.4K
11:33 355.26 355.29 355.23 355.23 35.9K
11:34 355.27 355.27 355.23 355.25 66.7K
11:35 355.29 355.46 355.29 355.46 57.1K
11:36 355.42 355.44 355.24 355.24 79.2K
11:37 355.27 355.27 355.12 355.12 452.2K
11:38 355.05 355.05 354.92 354.92 83.4K
11:39 354.94 354.95 354.89 354.95 48.2K
11:40 354.92 355.07 354.92 355.03 116.1K
11:41 355.07 355.09 354.92 355.07 83.7K
11:42 355.09 355.18 355.08 355.18 41.9K
11:43 355.22 355.27 355.18 355.18 79.6K
11:44 355.13 355.13 355.00 355.06 48.3K
11:45 355.04 355.25 355.04 355.25 81.6K
11:46 355.16 355.16 354.98 355.06 43.4K
11:47 355.05 355.19 355.05 355.19 48.6K
11:48 355.21 355.26 355.17 355.22 50.3K
11:49 355.25 355.25 355.13 355.13 95.8K
11:50 355.17 355.27 355.17 355.20 46.6K
11:51 355.23 355.31 355.23 355.31 34.3K
11:52 355.24 355.28 355.24 355.28 79.5K
11:53 355.23 355.26 355.12 355.12 75.6K
11:54 355.24 355.37 355.24 355.31 85.0K
11:55 355.34 355.48 355.34 355.35 194.3K
11:56 355.43 355.43 355.36 355.42 53.8K
11:57 355.28 355.37 355.28 355.37 70.2K
11:58 355.35 355.35 355.07 355.07 120.5K
11:59 355.02 355.37 355.02 355.37 105.2K
12:00 355.35 355.35 355.18 355.18 92.2K
12:01 355.20 355.20 355.00 355.04 152.9K
12:02 354.98 355.04 354.93 354.94 138.4K
12:03 354.87 354.89 354.85 354.85 59.2K
12:04 354.90 354.90 354.77 354.78 97.2K
12:05 354.63 354.63 354.56 354.59 141.1K
12:06 354.58 354.58 354.55 354.56 59.9K
12:07 354.55 354.55 354.47 354.47 67.5K
12:08 354.33 354.38 354.27 354.27 66.7K
12:09 354.33 354.33 354.26 354.26 58.0K
12:10 354.36 354.41 354.30 354.36 64.6K
12:11 354.34 354.50 354.29 354.50 61.3K
12:12 354.33 354.41 354.33 354.35 84.4K
12:13 354.34 354.34 354.29 354.33 78.0K
12:14 354.23 354.23 354.09 354.09 127.5K
12:15 354.09 354.14 354.03 354.06 72.6K
12:16 354.10 354.10 354.05 354.05 60.7K
12:17 353.99 354.02 353.94 354.00 131.7K
12:18 354.04 354.08 353.95 353.95 177.0K
12:19 354.07 354.07 353.97 353.99 124.9K
12:20 353.89 353.98 353.89 353.97 89.8K
12:21 354.11 354.11 353.84 353.84 145.8K
12:22 353.90 353.93 353.89 353.93 81.8K
12:23 353.93 354.03 353.93 354.03 81.8K
12:24 354.06 354.06 353.99 353.99 123.8K
12:25 353.98 353.98 353.88 353.94 103.6K
12:26 354.01 354.10 353.98 354.10 99.0K
12:27 354.06 354.07 353.96 353.96 15,091.4K
12:28 354.27 354.27 354.08 354.08 98.2K
12:29 354.01 354.19 354.00 354.19 82.6K
12:30 354.08 354.14 354.08 354.14 70.2K
12:31 354.10 354.31 354.01 354.31 57.0K
12:32 354.34 354.40 354.31 354.40 49.3K
12:33 354.32 354.32 354.26 354.27 108.5K
12:34 354.34 354.36 354.26 354.36 42.3K
12:35 354.33 354.33 354.24 354.25 112.5K
12:36 354.24 354.24 354.14 354.14 41.2K
12:37 354.13 354.17 354.13 354.13 49.1K
12:38 354.10 354.10 354.05 354.05 549.3K
12:39 354.08 354.09 353.95 353.95 59.1K
12:40 354.08 354.10 354.06 354.09 51.6K
12:41 354.15 354.15 353.87 353.87 62.0K
12:42 353.85 353.93 353.85 353.88 54.3K
12:43 353.80 353.80 353.75 353.77 68.2K
12:44 353.79 353.84 353.79 353.84 80.6K
12:45 353.83 353.83 353.74 353.76 41.3K
12:46 353.77 353.83 353.77 353.79 45.7K
12:47 353.77 353.79 353.72 353.79 43.9K
12:48 353.77 353.77 353.73 353.73 74.4K
12:49 353.74 353.75 353.74 353.75 37.8K
12:50 353.78 353.78 353.72 353.72 54.1K
12:51 353.66 353.78 353.66 353.69 56.0K
12:52 353.62 353.72 353.62 353.70 52.0K
12:53 353.75 353.75 353.68 353.71 53.7K
12:54 353.70 353.72 353.67 353.72 65.0K
12:55 353.74 353.74 353.61 353.61 51.5K
12:56 353.62 353.77 353.62 353.77 51.4K
12:57 353.76 353.79 353.76 353.78 42.3K
12:58 353.74 353.75 353.73 353.73 71.2K
12:59 353.72 353.72 353.55 353.55 35.0K
13:00 353.56 353.58 353.55 353.56 36.1K
13:01 353.56 353.56 353.52 353.52 46.0K
13:02 353.54 353.54 353.47 353.53 43.7K
13:03 353.52 353.65 353.52 353.60 40.8K
13:04 353.62 353.62 353.54 353.54 119.9K
13:05 353.53 353.57 353.46 353.57 43.9K
13:06 353.50 353.50 353.43 353.44 71.3K
13:07 353.47 353.55 353.42 353.42 212.3K
13:08 353.34 353.34 353.27 353.27 117.1K
13:09 353.29 353.29 353.22 353.24 35.8K
13:10 353.28 353.37 353.28 353.37 81.7K
13:11 353.36 353.39 353.30 353.39 40.3K
13:12 353.40 353.40 353.27 353.30 39.4K
13:13 353.29 353.35 353.29 353.35 54.1K
13:14 353.30 353.34 353.25 353.25 58.8K
13:15 353.26 353.26 353.20 353.20 128.2K
13:16 353.16 353.24 353.16 353.24 123.9K
13:17 353.18 353.18 353.15 353.18 41.5K
13:18 353.07 353.09 353.07 353.08 110.7K
13:19 353.02 353.07 352.94 352.94 120.8K
13:20 352.77 352.80 352.73 352.75 49.6K
13:21 352.82 352.83 352.79 352.79 59.2K
13:22 352.84 352.84 352.75 352.77 107.0K
13:23 352.70 352.70 352.64 352.64 59.4K
13:24 352.64 352.67 352.63 352.64 91.4K
13:25 352.58 352.59 352.57 352.57 103.8K
13:26 352.56 352.71 352.56 352.65 85.2K
13:27 352.68 352.73 352.66 352.73 48.5K
13:28 352.76 352.81 352.73 352.73 36.0K
13:29 352.82 352.82 352.79 352.79 33.0K
13:30 352.72 352.72 352.68 352.68 56.1K
13:31 352.77 352.77 352.72 352.76 41.2K
13:32 352.64 352.66 352.60 352.66 99.6K
13:33 352.67 352.68 352.66 352.66 70.3K
13:34 352.70 352.70 352.67 352.68 69.3K
13:35 352.75 352.86 352.71 352.86 35.2K
13:36 352.80 352.93 352.80 352.92 71.2K
13:37 352.89 353.03 352.89 352.98 86.1K
13:38 353.01 353.03 352.83 353.03 46.3K
13:39 352.97 353.04 352.97 353.04 83.5K
13:40 353.01 353.01 352.86 352.98 74.8K
13:41 353.00 353.23 353.00 353.23 58.4K
13:42 353.21 353.32 353.21 353.24 47.2K
13:43 353.24 353.37 353.24 353.28 40.3K
13:44 353.29 353.31 353.26 353.26 117.8K
13:45 353.33 353.33 353.28 353.28 60.2K
13:46 353.27 353.28 353.24 353.24 113.6K
13:47 353.23 353.37 353.18 353.37 59.2K
13:48 353.34 353.36 353.29 353.29 113.7K
13:49 353.38 353.42 353.30 353.38 55.4K
13:50 353.49 353.60 353.48 353.53 108.7K
13:51 353.56 353.56 353.42 353.55 41.9K
13:52 353.54 353.58 353.54 353.54 91.8K
13:53 353.46 353.46 353.33 353.33 51.1K
13:54 353.38 353.46 353.38 353.42 82.2K
13:55 353.36 353.36 353.32 353.36 66.5K
13:56 353.42 353.42 353.29 353.38 56.5K
13:57 353.44 353.54 353.44 353.54 43.8K
13:58 353.49 353.49 353.40 353.40 49.8K
13:59 353.35 353.44 353.32 353.44 58.3K
14:00 353.50 353.50 353.46 353.46 107.2K
14:01 353.42 353.46 353.29 353.29 72.6K
14:02 353.26 353.35 353.24 353.24 72.9K
14:03 353.31 353.36 353.25 353.25 48.1K
14:04 353.27 353.34 353.27 353.34 62.2K
14:05 353.20 353.20 353.16 353.16 77.2K
14:06 353.14 353.20 353.14 353.15 62.9K
14:07 353.17 353.17 353.16 353.16 196.5K
14:08 353.14 353.19 353.06 353.06 192.5K
14:09 353.12 353.12 353.05 353.05 56.7K
14:10 353.00 353.06 352.85 352.85 84.2K
14:11 352.85 353.09 352.85 353.09 94.9K
14:12 352.98 353.13 352.98 353.12 89.4K
14:13 352.98 352.98 352.81 352.81 125.2K
14:14 352.61 352.61 352.32 352.32 252.6K
14:15 352.12 352.36 352.12 352.36 299.1K
14:16 352.30 352.30 352.18 352.19 286.1K
14:17 352.10 352.10 351.88 351.88 185.0K
14:18 351.95 351.95 351.79 351.81 152.8K
14:19 351.84 351.87 351.49 351.49 320.0K
14:20 351.40 351.48 351.40 351.48 277.9K
14:21 351.54 351.54 351.43 351.49 422.9K
14:22 351.68 351.69 351.65 351.65 143.8K
14:23 351.65 351.65 351.42 351.42 132.8K
14:24 351.51 351.51 351.41 351.49 220.2K
14:25 351.51 351.53 351.38 351.38 143.8K
14:26 351.40 351.52 351.40 351.52 220.2K
14:27 351.48 351.48 351.37 351.38 140.7K
14:28 351.44 351.44 351.40 351.43 161.5K
14:29 351.36 351.40 351.36 351.39 164.0K
14:30 351.26 351.30 351.23 351.30 192.7K
14:31 351.30 351.38 351.30 351.35 255.0K
14:32 351.19 351.22 351.19 351.20 134.7K
14:33 351.18 351.18 351.15 351.17 181.4K
14:34 351.20 351.20 351.08 351.08 240.2K
14:35 351.11 351.16 351.05 351.09 179.4K
14:36 350.99 350.99 350.83 350.83 171.0K
14:37 350.92 351.24 350.88 351.24 273.4K
14:38 351.23 351.28 351.20 351.20 168.4K
14:39 351.19 351.19 351.09 351.11 178.8K
14:40 351.17 351.43 351.17 351.43 447.5K
14:41 351.34 351.54 351.34 351.54 358.5K
14:42 351.63 351.63 351.51 351.51 451.2K
14:43 351.62 351.62 351.59 351.62 359.3K
14:44 351.42 351.54 351.42 351.54 386.9K
14:45 351.52 351.52 351.45 351.49 357.0K
14:46 351.49 351.66 351.49 351.66 392.5K
14:47 351.65 351.69 351.64 351.69 325.9K
14:48 351.64 351.64 351.48 351.59 320.5K
14:49 351.61 351.69 351.61 351.69 487.5K
14:50 351.65 351.86 351.65 351.86 401.0K
14:51 351.64 351.82 351.64 351.82 303.2K
14:52 351.83 351.94 351.83 351.92 619.7K
14:53 351.96 351.96 351.86 351.86 658.7K
14:54 351.73 351.75 351.58 351.58 542.4K
14:55 351.57 351.61 351.54 351.54 585.5K
14:56 351.54 351.63 351.49 351.63 519.5K
14:57 351.51 351.51 351.39 351.41 613.1K
14:58 351.42 351.45 351.41 351.41 498.8K
14:59 351.54 351.90 351.50 351.90 22,096.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available