S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 351.18 352.18 351.18 352.17 667.1K
08:31 351.92 351.92 351.72 351.72 146.5K
08:32 351.70 351.70 351.30 351.44 34.9K
08:33 351.48 351.55 351.48 351.50 22.7K
08:34 351.49 351.51 351.20 351.20 30.3K
08:35 351.21 351.21 351.05 351.05 23.5K
08:36 351.00 351.21 351.00 351.21 126.7K
08:37 351.17 351.17 350.16 350.29 289.1K
08:38 350.29 350.29 349.33 349.33 245.7K
08:39 349.40 349.46 349.40 349.42 264.2K
08:40 349.47 349.55 349.42 349.55 133.9K
08:41 349.62 349.75 349.62 349.75 87.0K
08:42 349.78 350.09 349.78 349.93 58.2K
08:43 350.07 350.07 349.93 350.04 37.2K
08:44 350.01 350.01 349.97 349.99 227.8K
08:45 349.92 350.00 349.88 349.88 435.8K
08:46 349.94 350.04 349.94 350.04 189.8K
08:47 350.16 350.21 350.16 350.17 88.4K
08:48 350.19 350.23 350.16 350.19 44.8K
08:49 350.23 350.28 350.17 350.20 60.7K
08:50 350.07 350.25 350.07 350.09 71.7K
08:51 350.12 350.12 349.92 349.97 46.8K
08:52 350.12 350.15 350.00 350.15 220.9K
08:53 350.12 350.15 350.10 350.15 38.3K
08:54 350.19 350.19 350.00 350.04 275.6K
08:55 350.05 350.10 350.03 350.10 68.9K
08:56 350.12 350.18 350.12 350.13 22.9K
08:57 350.09 350.11 350.00 350.06 131.5K
08:58 349.68 349.73 349.09 349.09 298.2K
08:59 349.16 349.20 349.04 349.20 158.9K
09:00 349.19 349.32 349.11 349.32 155.8K
09:01 349.39 349.39 348.38 348.38 226.4K
09:02 348.42 348.72 348.39 348.39 63.4K
09:03 348.39 348.68 348.39 348.68 369.7K
09:04 348.64 348.66 348.10 348.10 276.7K
09:05 348.07 348.25 348.07 348.25 163.1K
09:06 348.31 348.42 348.10 348.23 633.9K
09:07 348.12 348.18 348.12 348.16 100.4K
09:08 348.20 348.22 348.14 348.14 498.6K
09:09 348.22 348.48 348.22 348.48 223.1K
09:10 348.45 348.51 348.26 348.26 43.0K
09:11 348.15 348.15 348.03 348.03 247.9K
09:12 347.89 347.95 347.69 347.69 323.4K
09:13 347.75 347.94 347.75 347.93 106.9K
09:14 347.93 347.97 347.86 347.97 117.3K
09:15 347.98 347.98 347.80 347.80 92.4K
09:16 348.03 348.20 348.03 348.20 761.6K
09:17 348.06 348.18 348.04 348.18 97.9K
09:18 348.18 348.18 347.70 347.82 161.4K
09:19 347.88 347.94 347.76 347.94 205.5K
09:20 348.04 348.13 347.74 347.86 198.5K
09:21 347.81 348.09 347.81 348.09 88.2K
09:22 348.16 348.26 348.09 348.22 91.5K
09:23 348.09 348.09 347.79 347.80 302.9K
09:24 347.97 347.97 347.69 347.69 192.9K
09:25 347.65 347.75 347.60 347.75 85.5K
09:26 347.72 347.72 347.44 347.61 378.1K
09:27 347.57 347.64 347.35 347.35 187.7K
09:28 347.42 347.43 347.26 347.26 124.6K
09:29 347.34 347.66 347.34 347.66 72.1K
09:30 347.57 347.58 347.41 347.53 173.2K
09:31 347.56 347.56 347.29 347.47 234.6K
09:32 347.52 347.63 347.52 347.63 277.8K
09:33 347.65 347.65 347.48 347.54 762.1K
09:34 347.53 347.78 347.53 347.78 68.3K
09:35 347.76 347.81 347.76 347.79 114.2K
09:36 347.91 347.94 347.91 347.93 99.1K
09:37 347.95 348.12 347.95 348.12 53.9K
09:38 348.16 348.31 348.16 348.27 50.9K
09:39 348.26 348.31 348.20 348.22 47.5K
09:40 348.27 348.27 348.19 348.23 63.2K
09:41 348.14 348.15 348.12 348.13 427.8K
09:42 348.20 348.20 347.70 347.81 422.9K
09:43 347.85 347.97 347.79 347.97 125.6K
09:44 347.94 348.02 347.94 348.00 132.7K
09:45 348.01 348.01 347.89 347.99 406.0K
09:46 347.99 347.99 347.82 347.82 110.4K
09:47 347.85 347.89 347.85 347.86 326.3K
09:48 347.96 348.08 347.96 348.08 469.5K
09:49 348.08 348.19 348.08 348.19 366.3K
09:50 348.24 348.27 348.14 348.14 83.8K
09:51 348.11 348.13 348.08 348.08 147.7K
09:52 348.09 348.16 348.09 348.11 249.7K
09:53 348.10 348.18 348.10 348.18 63.9K
09:54 348.13 348.25 348.13 348.25 67.9K
09:55 348.18 348.18 348.15 348.15 62.1K
09:56 348.15 348.43 348.15 348.37 114.0K
09:57 348.40 348.49 348.40 348.49 70.5K
09:58 348.52 348.52 348.39 348.44 112.5K
09:59 348.38 348.39 348.37 348.39 125.0K
10:00 348.32 348.42 348.28 348.42 84.0K
10:01 348.44 348.44 348.25 348.25 121.3K
10:02 348.34 348.36 348.33 348.36 123.2K
10:03 348.15 348.22 348.15 348.22 276.3K
10:04 348.22 348.39 348.22 348.35 308.8K
10:05 348.37 348.37 348.30 348.30 71.2K
10:06 348.27 348.44 348.27 348.44 530.9K
10:07 348.41 348.56 348.41 348.52 664.3K
10:08 348.51 348.62 348.46 348.62 95.2K
10:09 348.68 348.68 348.62 348.62 226.4K
10:10 348.64 348.71 348.64 348.67 102.2K
10:11 348.74 348.83 348.74 348.83 117.8K
10:12 348.82 348.89 348.82 348.88 99.5K
10:13 348.91 349.02 348.90 349.02 148.1K
10:14 349.04 349.04 348.91 348.91 104.9K
10:15 349.24 349.31 349.24 349.31 194.5K
10:16 349.25 349.32 349.25 349.26 69.7K
10:17 349.25 349.25 349.13 349.15 81.6K
10:18 349.16 349.20 349.13 349.13 56.3K
10:19 349.08 349.10 349.03 349.10 92.2K
10:20 349.07 349.14 349.07 349.14 122.5K
10:21 349.14 349.37 349.14 349.37 299.6K
10:22 349.29 349.39 349.29 349.35 73.2K
10:23 349.39 349.41 349.39 349.40 132.6K
10:24 349.36 349.42 349.36 349.42 138.8K
10:25 349.44 349.51 349.42 349.51 72.2K
10:26 349.53 349.55 349.49 349.49 76.2K
10:27 349.38 349.38 349.07 349.07 177.5K
10:28 349.09 349.09 348.97 348.98 149.0K
10:29 349.02 349.02 348.93 348.93 60.3K
10:30 348.95 348.95 348.87 348.87 163.2K
10:31 348.92 348.92 348.83 348.83 314.4K
10:32 348.79 348.80 348.76 348.80 199.7K
10:33 348.77 348.84 348.77 348.81 95.7K
10:34 348.85 348.96 348.85 348.96 126.8K
10:35 348.94 349.05 348.94 349.05 103.8K
10:36 349.07 349.07 349.01 349.07 71.8K
10:37 349.07 349.13 349.06 349.13 195.9K
10:38 349.14 349.14 349.10 349.11 227.0K
10:39 349.14 349.17 349.12 349.17 102.3K
10:40 349.17 349.28 349.17 349.21 85.9K
10:41 349.20 349.28 349.20 349.28 288.8K
10:42 349.29 349.30 349.25 349.30 43.2K
10:43 349.30 349.40 349.24 349.40 158.0K
10:44 349.30 349.35 349.30 349.35 117.8K
10:45 349.36 349.42 349.36 349.42 118.9K
10:46 349.37 349.43 349.37 349.41 116.3K
10:47 349.40 349.40 349.32 349.35 85.4K
10:48 349.30 349.36 349.30 349.36 277.8K
10:49 349.44 349.45 349.37 349.40 129.1K
10:50 349.37 349.39 349.35 349.39 112.3K
10:51 349.51 349.51 349.39 349.41 216.0K
10:52 349.43 349.43 349.36 349.37 163.2K
10:53 349.30 349.38 349.30 349.38 92.2K
10:54 349.37 349.49 349.36 349.49 89.2K
10:55 349.53 349.63 349.53 349.54 49.2K
10:56 349.55 349.56 349.46 349.46 74.6K
10:57 349.49 349.49 348.98 348.98 1,192.5K
10:58 348.95 348.95 348.93 348.93 329.1K
10:59 348.96 348.99 348.90 348.90 777.6K
11:00 348.94 349.06 348.94 349.06 176.2K
11:01 348.98 349.05 348.98 349.05 176.3K
11:02 349.10 349.19 349.10 349.17 72.8K
11:03 349.07 349.12 349.07 349.09 80.8K
11:04 349.06 349.10 349.03 349.10 75.2K
11:05 349.09 349.09 348.96 348.96 936.4K
11:06 348.93 348.93 348.84 348.84 371.1K
11:07 348.92 348.96 348.92 348.92 53.0K
11:08 348.90 348.90 348.84 348.87 61.2K
11:09 348.81 348.89 348.81 348.81 204.9K
11:10 348.75 348.75 348.61 348.61 101.6K
11:11 348.71 348.81 348.71 348.80 125.2K
11:12 348.80 348.93 348.80 348.80 101.4K
11:13 348.79 348.85 348.79 348.85 129.9K
11:14 348.82 348.83 348.81 348.81 87.3K
11:15 348.76 348.76 348.50 348.50 118.1K
11:16 348.47 348.50 348.44 348.44 128.2K
11:17 348.51 348.51 348.38 348.38 1,609.4K
11:18 348.33 348.42 348.33 348.39 104.6K
11:19 348.32 348.36 348.24 348.24 114.1K
11:20 348.27 348.27 348.02 348.02 1,140.1K
11:21 348.08 348.19 348.08 348.19 372.4K
11:22 348.16 348.16 348.10 348.13 163.9K
11:23 348.16 348.16 348.07 348.10 222.8K
11:24 348.05 348.12 348.05 348.12 84.4K
11:25 348.11 348.11 348.10 348.11 123.3K
11:26 348.13 348.23 348.13 348.23 150.8K
11:27 348.18 348.19 348.17 348.19 93.9K
11:28 348.20 348.31 348.20 348.31 190.9K
11:29 348.31 348.35 348.31 348.35 89.1K
11:30 348.36 348.43 348.36 348.40 95.3K
11:31 348.49 348.49 348.41 348.44 84.6K
11:32 348.44 348.55 348.44 348.55 109.7K
11:33 348.53 348.56 348.53 348.54 84.0K
11:34 348.55 348.58 348.55 348.58 103.6K
11:35 348.59 348.66 348.58 348.63 89.2K
11:36 348.65 348.66 348.60 348.60 389.2K
11:37 348.57 348.61 348.57 348.60 100.1K
11:38 348.58 348.58 348.53 348.53 149.3K
11:39 348.53 348.53 348.49 348.49 182.2K
11:40 348.46 348.51 348.46 348.51 374.9K
11:41 348.51 348.56 348.51 348.53 161.5K
11:42 348.58 348.61 348.56 348.57 117.1K
11:43 348.61 348.61 348.56 348.59 51.5K
11:44 348.62 348.65 348.56 348.56 83.0K
11:45 348.55 348.55 348.55 348.55 285.8K
11:46 348.55 348.56 348.55 348.56 179.4K
11:47 348.50 348.53 348.46 348.53 156.3K
11:48 348.50 348.55 348.50 348.55 125.5K
11:49 348.56 348.56 348.52 348.52 198.1K
11:50 348.56 348.58 348.56 348.58 241.4K
11:51 348.56 348.56 348.49 348.49 338.3K
11:52 348.52 348.57 348.48 348.48 275.4K
11:53 348.30 348.38 348.26 348.38 263.8K
11:54 348.32 348.34 348.31 348.34 207.7K
11:55 348.34 348.40 348.34 348.36 269.2K
11:56 348.38 348.38 348.18 348.18 447.9K
11:57 348.27 348.34 348.27 348.33 137.4K
11:58 348.30 348.40 348.30 348.40 181.7K
11:59 348.42 348.43 348.34 348.34 331.2K
12:00 348.36 348.37 348.33 348.35 187.0K
12:01 348.35 348.35 348.31 348.32 233.3K
12:02 348.32 348.32 348.23 348.23 101.1K
12:03 348.26 348.29 348.26 348.29 336.5K
12:04 348.27 348.33 348.27 348.32 110.6K
12:05 348.39 348.39 348.33 348.33 176.4K
12:06 348.40 348.42 348.38 348.40 106.7K
12:07 348.40 348.43 348.40 348.43 147.3K
12:08 348.41 348.41 348.26 348.26 168.9K
12:09 348.25 348.26 348.20 348.23 296.7K
12:10 348.27 348.28 348.08 348.11 379.6K
12:11 348.13 348.17 348.12 348.13 139.2K
12:12 348.17 348.20 348.10 348.10 184.8K
12:13 348.10 348.13 348.10 348.12 160.4K
12:14 347.99 348.00 347.99 348.00 279.6K
12:15 348.04 348.04 347.93 347.98 440.7K
12:16 348.01 348.14 348.01 348.14 262.7K
12:17 348.11 348.20 348.11 348.20 147.0K
12:18 348.21 348.21 348.16 348.21 212.5K
12:19 348.19 348.22 348.19 348.19 162.5K
12:20 348.17 348.19 348.17 348.19 274.3K
12:21 348.19 348.20 348.17 348.20 563.4K
12:22 348.23 348.31 348.23 348.31 201.6K
12:23 348.33 348.52 348.33 348.50 193.8K
12:24 348.43 348.45 348.42 348.45 187.0K
12:25 348.46 348.50 348.46 348.49 99.9K
12:26 348.27 348.32 348.26 348.32 525.4K
12:27 348.30 348.31 348.25 348.25 87.7K
12:28 348.27 348.34 348.27 348.31 215.8K
12:29 348.29 348.38 348.29 348.38 257.5K
12:30 348.33 348.33 348.29 348.29 146.5K
12:31 348.32 348.38 348.28 348.28 855.4K
12:32 348.29 348.29 348.09 348.09 740.2K
12:33 348.09 348.10 348.05 348.05 136.7K
12:34 348.06 348.06 348.01 348.03 136.1K
12:35 348.03 348.06 348.03 348.04 141.3K
12:36 348.02 348.02 347.99 347.99 130.3K
12:37 348.04 348.05 348.02 348.05 143.1K
12:38 348.06 348.06 348.00 348.00 255.6K
12:39 348.03 348.09 348.03 348.05 135.8K
12:40 348.05 348.12 348.05 348.11 133.2K
12:41 348.07 348.07 347.99 348.01 144.4K
12:42 348.05 348.06 348.03 348.03 337.1K
12:43 348.10 348.15 348.10 348.10 94.3K
12:44 348.07 348.07 348.00 348.05 107.4K
12:45 348.00 348.14 348.00 348.14 95.8K
12:46 348.15 348.15 348.08 348.10 140.6K
12:47 348.12 348.12 348.03 348.03 242.2K
12:48 348.02 348.08 348.02 348.08 126.9K
12:49 348.11 348.13 348.07 348.13 120.0K
12:50 348.11 348.18 348.11 348.15 170.0K
12:51 348.17 348.23 348.17 348.23 119.9K
12:52 348.28 348.30 348.22 348.30 84.0K
12:53 348.29 348.36 348.29 348.36 121.4K
12:54 348.37 348.43 348.37 348.41 211.8K
12:55 348.39 348.41 348.37 348.37 135.4K
12:56 348.36 348.36 348.29 348.29 133.6K
12:57 348.28 348.28 348.22 348.22 167.4K
12:58 348.15 348.15 348.04 348.12 223.3K
12:59 348.07 348.11 348.03 348.11 122.4K
13:00 348.14 348.31 348.14 348.31 211.6K
13:01 348.34 348.41 348.34 348.38 136.3K
13:02 348.38 348.43 348.38 348.42 164.7K
13:03 348.45 348.46 348.36 348.36 323.6K
13:04 348.41 348.53 348.41 348.53 119.2K
13:05 348.57 348.67 348.57 348.65 165.1K
13:06 348.66 348.69 348.64 348.64 157.2K
13:07 348.68 348.84 348.62 348.81 240.9K
13:08 348.89 349.04 348.85 349.04 290.2K
13:09 349.20 349.20 349.07 349.10 124.7K
13:10 348.96 348.98 348.72 348.72 991.0K
13:11 348.76 348.84 348.76 348.84 151.9K
13:12 348.88 349.01 348.88 349.01 124.0K
13:13 349.06 349.06 349.02 349.05 270.6K
13:14 349.29 349.33 349.29 349.33 349.7K
13:15 349.32 349.40 349.32 349.35 188.6K
13:16 349.44 349.67 349.44 349.67 324.8K
13:17 349.67 349.69 349.66 349.67 128.6K
13:18 349.64 349.64 349.46 349.46 227.2K
13:19 349.48 349.52 349.48 349.51 194.1K
13:20 349.54 349.58 349.54 349.55 817.7K
13:21 349.58 349.58 349.52 349.52 435.8K
13:22 349.52 349.54 349.50 349.50 231.6K
13:23 349.54 349.54 349.42 349.49 237.9K
13:24 349.45 349.55 349.45 349.52 206.7K
13:25 349.53 349.54 349.52 349.54 366.2K
13:26 349.58 349.74 349.58 349.74 152.0K
13:27 349.58 349.59 349.53 349.59 187.6K
13:28 349.71 349.71 349.64 349.64 217.2K
13:29 349.69 349.71 349.63 349.63 188.9K
13:30 349.66 349.68 349.56 349.56 285.2K
13:31 349.65 349.65 349.61 349.61 174.3K
13:32 349.67 349.67 349.52 349.52 384.0K
13:33 349.35 349.38 349.30 349.30 358.6K
13:34 349.19 349.19 349.00 349.00 323.9K
13:35 348.98 348.99 348.94 348.99 179.1K
13:36 349.09 349.09 349.06 349.09 130.9K
13:37 349.14 349.16 348.77 348.77 419.9K
13:38 348.79 348.87 348.79 348.87 165.0K
13:39 348.91 348.93 348.91 348.93 171.0K
13:40 348.88 348.94 348.82 348.94 362.0K
13:41 348.96 349.01 348.96 348.99 167.9K
13:42 349.00 349.07 349.00 349.04 130.4K
13:43 349.08 349.08 348.90 348.90 446.7K
13:44 348.89 348.89 348.76 348.80 486.5K
13:45 348.83 348.92 348.77 348.77 227.2K
13:46 348.76 348.91 348.76 348.91 168.5K
13:47 348.93 349.01 348.93 349.01 204.0K
13:48 349.08 349.08 349.02 349.02 215.8K
13:49 349.04 349.06 348.93 348.93 314.7K
13:50 348.96 349.00 348.96 348.96 195.6K
13:51 349.02 349.03 349.00 349.00 220.5K
13:52 349.07 349.07 348.99 348.99 146.5K
13:53 349.06 349.14 349.06 349.14 162.3K
13:54 349.17 349.37 349.17 349.37 207.2K
13:55 349.37 349.41 349.37 349.41 146.9K
13:56 349.49 349.51 349.19 349.19 286.3K
13:57 349.25 349.25 349.20 349.25 154.3K
13:58 349.29 349.41 349.29 349.33 177.1K
13:59 349.33 349.33 349.28 349.28 257.3K
14:00 349.33 349.47 349.33 349.47 416.5K
14:01 349.46 349.49 349.43 349.49 201.3K
14:02 349.48 349.48 349.39 349.40 179.9K
14:03 349.53 349.53 349.48 349.52 183.7K
14:04 349.55 349.55 349.53 349.54 171.0K
14:05 349.58 349.63 349.58 349.63 167.3K
14:06 349.64 349.67 349.64 349.67 271.9K
14:07 349.75 349.75 349.47 349.47 289.8K
14:08 349.51 349.54 349.51 349.53 320.8K
14:09 349.55 349.58 349.54 349.56 231.8K
14:10 349.63 349.63 349.59 349.59 341.0K
14:11 349.69 349.69 349.64 349.64 184.1K
14:12 349.71 349.71 349.28 349.28 440.2K
14:13 349.32 349.32 349.24 349.29 221.3K
14:14 349.35 349.43 349.31 349.31 171.8K
14:15 349.33 349.38 349.29 349.38 312.1K
14:16 349.41 349.42 349.35 349.35 427.9K
14:17 349.22 349.22 349.06 349.11 384.0K
14:18 349.13 349.23 349.13 349.17 247.9K
14:19 349.20 349.22 349.19 349.22 214.2K
14:20 349.29 349.29 349.25 349.29 250.5K
14:21 349.31 349.31 349.29 349.30 335.4K
14:22 349.35 349.36 349.27 349.31 383.3K
14:23 349.31 349.34 349.27 349.27 225.6K
14:24 349.35 349.36 349.32 349.36 298.1K
14:25 349.39 349.41 349.36 349.41 262.8K
14:26 349.40 349.40 349.34 349.34 220.2K
14:27 349.48 349.48 349.32 349.32 299.7K
14:28 349.34 349.45 349.34 349.40 219.7K
14:29 349.48 349.48 349.32 349.32 211.3K
14:30 349.34 349.34 349.11 349.11 165.8K
14:31 349.12 349.14 349.12 349.12 201.2K
14:32 349.15 349.16 349.08 349.16 282.3K
14:33 349.17 349.17 349.12 349.12 224.2K
14:34 349.02 349.05 349.01 349.01 153.0K
14:35 349.02 349.02 348.98 349.01 402.8K
14:36 349.04 349.04 348.96 348.96 206.0K
14:37 349.09 349.15 349.03 349.15 198.7K
14:38 349.16 349.16 349.12 349.14 233.9K
14:39 349.18 349.18 349.12 349.12 333.0K
14:40 349.15 349.16 348.87 348.87 1,162.0K
14:41 348.78 348.78 348.65 348.67 1,126.6K
14:42 348.61 348.61 348.38 348.38 990.2K
14:43 348.36 348.39 348.36 348.39 1,259.6K
14:44 348.38 348.43 348.38 348.43 1,014.4K
14:45 348.47 348.47 348.37 348.42 947.6K
14:46 348.48 348.51 348.48 348.51 744.0K
14:47 348.57 348.61 348.55 348.61 918.8K
14:48 348.59 348.75 348.59 348.73 849.6K
14:49 348.66 348.81 348.66 348.74 739.3K
14:50 348.73 348.81 348.73 348.78 1,063.7K
14:51 348.78 348.79 348.70 348.70 974.0K
14:52 348.73 348.75 348.73 348.75 774.6K
14:53 348.78 348.82 348.78 348.78 1,261.2K
14:54 348.80 348.80 348.75 348.80 1,302.4K
14:55 348.79 348.85 348.78 348.85 1,132.7K
14:56 348.77 348.83 348.74 348.82 816.7K
14:57 348.85 348.89 348.83 348.83 878.2K
14:58 348.82 348.89 348.82 348.89 1,420.9K
14:59 348.98 348.98 348.80 348.83 67,898.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available