S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 349.51 349.78 349.51 349.67 281.6K
08:31 349.68 349.82 349.68 349.82 38.2K
08:32 349.78 349.88 349.76 349.88 34.1K
08:33 349.81 349.93 349.81 349.88 79.8K
08:34 349.86 349.86 349.79 349.80 15.0K
08:35 349.97 350.18 349.97 350.18 88.0K
08:36 350.09 350.09 350.00 350.00 114.5K
08:37 349.97 349.99 349.91 349.91 32.1K
08:38 349.92 350.06 349.90 349.95 101.1K
08:39 350.03 350.21 350.03 350.21 25.0K
08:40 350.22 350.22 350.17 350.21 55.0K
08:41 350.22 350.35 350.22 350.34 258.5K
08:42 350.35 350.41 350.32 350.32 76.9K
08:43 350.30 350.36 350.10 350.10 146.4K
08:44 350.07 350.10 349.95 349.95 19.8K
08:45 349.92 349.98 349.89 349.92 224.5K
08:46 349.94 350.05 349.85 350.05 97.3K
08:47 350.07 350.07 349.89 349.89 71.1K
08:48 349.80 349.80 349.66 349.69 380.3K
08:49 349.59 349.59 349.46 349.52 168.9K
08:50 349.54 349.70 349.54 349.70 42.4K
08:51 349.77 349.94 349.77 349.94 48.2K
08:52 349.97 350.09 349.97 350.07 116.7K
08:53 350.06 350.06 349.97 349.97 147.2K
08:54 349.92 350.00 349.92 349.97 64.6K
08:55 349.96 349.96 349.79 349.79 68.0K
08:56 349.84 349.99 349.84 349.99 111.0K
08:57 350.00 350.01 349.92 350.01 262.5K
08:58 350.11 350.14 350.09 350.13 66.8K
08:59 350.09 350.21 350.09 350.21 621.6K
09:00 350.18 350.18 350.16 350.18 66.0K
09:01 350.22 350.27 350.22 350.27 37.4K
09:02 350.22 350.22 350.06 350.06 84.1K
09:03 350.13 350.13 349.92 349.94 108.6K
09:04 349.96 349.96 349.88 349.94 187.3K
09:05 349.93 350.02 349.91 349.98 97.6K
09:06 349.99 350.03 349.87 349.87 152.0K
09:07 349.84 350.04 349.84 350.04 89.6K
09:08 349.99 350.00 349.95 349.95 92.7K
09:09 349.87 349.91 349.85 349.91 81.9K
09:10 349.91 349.94 349.91 349.92 192.5K
09:11 349.90 350.06 349.90 350.06 117.0K
09:12 349.97 350.08 349.97 350.08 605.7K
09:13 350.06 350.07 350.02 350.02 85.6K
09:14 350.00 350.00 349.98 349.99 206.9K
09:15 349.94 350.00 349.87 349.87 614.1K
09:16 349.86 349.86 349.79 349.79 241.1K
09:17 349.72 349.74 349.71 349.74 136.4K
09:18 349.86 349.87 349.84 349.87 268.0K
09:19 349.87 349.89 349.85 349.89 156.4K
09:20 349.90 349.90 349.79 349.79 106.6K
09:21 349.77 349.80 349.73 349.76 153.0K
09:22 349.73 349.82 349.73 349.82 119.3K
09:23 349.95 349.95 349.80 349.80 106.4K
09:24 349.84 349.95 349.84 349.95 59.3K
09:25 349.84 350.01 349.84 350.01 314.1K
09:26 349.95 349.95 349.87 349.87 41.0K
09:27 349.92 349.92 349.80 349.80 57.5K
09:28 349.97 349.98 349.90 349.90 101.4K
09:29 349.87 350.19 349.87 350.19 138.0K
09:30 350.26 350.65 350.26 350.65 282.8K
09:31 350.70 350.95 350.59 350.95 224.6K
09:32 350.90 350.90 350.82 350.88 44.8K
09:33 350.90 350.90 350.69 350.69 64.9K
09:34 351.12 351.12 351.09 351.09 159.8K
09:35 351.03 351.07 350.97 351.07 97.5K
09:36 351.10 351.29 351.10 351.26 103.3K
09:37 351.27 351.27 351.14 351.14 108.1K
09:38 351.14 351.15 351.12 351.12 128.1K
09:39 351.10 351.10 351.07 351.07 38.5K
09:40 351.06 351.29 351.06 351.23 128.6K
09:41 351.19 351.36 351.19 351.36 439.9K
09:42 351.55 351.55 351.42 351.42 212.2K
09:43 351.41 351.41 351.35 351.35 2,017.2K
09:44 351.31 351.56 351.31 351.56 212.8K
09:45 351.61 351.61 351.53 351.53 134.3K
09:46 351.49 351.49 351.41 351.46 289.9K
09:47 351.38 351.38 351.21 351.21 142.8K
09:48 351.25 351.39 351.25 351.29 76.4K
09:49 351.27 351.30 351.22 351.28 60.2K
09:50 351.30 351.30 351.18 351.18 54.9K
09:51 351.16 351.56 351.16 351.56 161.5K
09:52 351.64 351.88 351.62 351.88 199.5K
09:53 351.84 352.02 351.84 351.96 276.2K
09:54 351.91 352.00 351.87 351.87 112.9K
09:55 351.97 352.18 351.97 352.08 884.6K
09:56 352.09 352.15 352.09 352.13 71.6K
09:57 352.20 352.22 352.15 352.16 265.0K
09:58 352.04 352.04 351.99 351.99 215.2K
09:59 351.97 351.97 351.87 351.89 105.6K
10:00 351.87 351.98 351.84 351.98 130.3K
10:01 351.84 351.84 351.68 351.68 248.5K
10:02 351.53 351.59 351.35 351.35 281.8K
10:03 351.29 351.29 351.11 351.11 340.0K
10:04 351.09 351.22 351.03 351.12 367.3K
10:05 351.12 351.12 350.93 350.93 130.9K
10:06 350.95 351.10 350.91 351.10 558.4K
10:07 350.94 351.01 350.94 350.99 185.0K
10:08 351.06 351.12 351.03 351.12 364.2K
10:09 351.09 351.09 350.99 350.99 78.2K
10:10 350.94 350.94 350.89 350.91 96.4K
10:11 350.90 350.92 350.79 350.79 229.3K
10:12 350.81 350.87 350.81 350.86 230.4K
10:13 350.79 350.80 350.70 350.70 126.2K
10:14 350.61 350.61 350.57 350.57 206.8K
10:15 350.49 350.50 350.39 350.39 88.7K
10:16 350.35 350.35 350.30 350.32 109.9K
10:17 350.33 350.33 350.28 350.28 192.4K
10:18 350.35 350.35 350.27 350.32 94.9K
10:19 350.33 350.33 350.18 350.18 101.8K
10:20 350.19 350.23 350.19 350.22 133.4K
10:21 350.14 350.28 350.14 350.26 183.7K
10:22 350.27 350.34 350.27 350.30 1,198.0K
10:23 350.25 350.25 350.19 350.19 171.6K
10:24 350.08 350.08 349.99 350.02 275.7K
10:25 350.06 350.09 350.04 350.09 145.2K
10:26 350.08 350.10 350.06 350.06 84.3K
10:27 350.09 350.16 350.03 350.03 118.2K
10:28 350.01 350.01 349.88 349.88 108.3K
10:29 349.82 349.82 349.76 349.80 181.7K
10:30 349.63 349.77 349.63 349.77 138.8K
10:31 349.77 349.86 349.77 349.85 100.6K
10:32 349.86 349.86 349.83 349.83 212.7K
10:33 349.87 349.89 349.79 349.79 489.8K
10:34 349.71 349.97 349.71 349.97 195.4K
10:35 349.96 350.05 349.96 350.05 74.8K
10:36 349.98 350.00 349.96 349.98 96.5K
10:37 350.02 350.02 349.98 349.98 2,331.6K
10:38 350.02 350.03 350.00 350.03 44.6K
10:39 350.01 350.03 349.98 350.03 63.8K
10:40 350.04 350.04 350.00 350.03 267.6K
10:41 349.97 350.00 349.95 349.95 89.0K
10:42 350.00 350.03 349.96 350.03 128.2K
10:43 350.05 350.08 350.05 350.05 73.4K
10:44 350.05 350.09 350.05 350.09 83.7K
10:45 350.10 350.23 350.10 350.23 106.7K
10:46 350.26 350.29 350.13 350.13 102.7K
10:47 350.13 350.20 350.13 350.20 107.7K
10:48 350.19 350.19 350.11 350.12 157.3K
10:49 350.12 350.15 350.12 350.15 104.9K
10:50 350.15 350.19 350.15 350.19 119.6K
10:51 350.21 350.24 350.21 350.21 69.0K
10:52 350.24 350.47 350.24 350.47 89.5K
10:53 350.41 350.51 350.41 350.51 114.5K
10:54 350.62 350.66 350.61 350.66 235.8K
10:55 350.66 350.72 350.66 350.72 576.9K
10:56 350.72 350.74 350.72 350.73 233.2K
10:57 350.74 350.74 350.65 350.69 241.5K
10:58 350.69 350.84 350.69 350.84 131.8K
10:59 350.88 350.91 350.88 350.91 84.6K
11:00 350.89 350.95 350.89 350.92 162.5K
11:01 350.95 350.95 350.91 350.92 385.8K
11:02 350.91 350.92 350.89 350.89 176.0K
11:03 350.89 350.89 350.87 350.89 138.5K
11:04 350.90 350.94 350.90 350.93 87.0K
11:05 350.86 350.89 350.84 350.84 103.4K
11:06 350.84 350.93 350.84 350.93 105.8K
11:07 350.98 350.98 350.93 350.93 95.1K
11:08 350.98 351.03 350.98 351.03 195.5K
11:09 351.02 351.02 350.99 351.01 100.0K
11:10 350.99 351.03 350.99 351.03 193.9K
11:11 351.01 351.02 350.99 351.02 82.1K
11:12 350.95 351.04 350.95 351.04 171.6K
11:13 351.04 351.04 350.89 350.89 101.3K
11:14 350.89 350.91 350.88 350.91 108.4K
11:15 350.90 350.92 350.88 350.88 278.8K
11:16 350.85 350.90 350.83 350.90 428.1K
11:17 350.92 350.92 350.89 350.90 280.2K
11:18 350.92 350.92 350.87 350.89 268.8K
11:19 350.88 350.92 350.88 350.92 70.6K
11:20 350.97 350.97 350.89 350.89 194.1K
11:21 350.90 350.90 350.85 350.85 154.3K
11:22 350.84 350.88 350.83 350.88 119.2K
11:23 350.89 350.90 350.86 350.90 198.3K
11:24 350.94 350.94 350.88 350.94 179.9K
11:25 351.01 351.02 350.99 350.99 155.0K
11:26 351.04 351.11 351.04 351.11 490.6K
11:27 351.07 351.07 351.03 351.05 267.1K
11:28 351.06 351.06 350.93 350.93 156.4K
11:29 350.93 350.93 350.90 350.90 163.2K
11:30 350.88 350.91 350.84 350.91 437.2K
11:31 350.93 350.93 350.85 350.85 90.0K
11:32 350.81 350.82 350.81 350.82 306.5K
11:33 350.83 350.85 350.76 350.76 262.6K
11:34 350.78 350.78 350.76 350.76 74.5K
11:35 350.78 350.78 350.76 350.76 119.0K
11:36 350.77 350.77 350.70 350.73 78.6K
11:37 350.71 350.72 350.69 350.69 158.8K
11:38 350.67 350.68 350.67 350.68 78.7K
11:39 350.67 350.69 350.65 350.65 102.5K
11:40 350.63 350.73 350.63 350.73 194.0K
11:41 350.74 350.74 350.71 350.73 72.5K
11:42 350.71 350.73 350.69 350.72 103.1K
11:43 350.71 350.81 350.71 350.81 146.7K
11:44 350.82 350.88 350.80 350.88 177.4K
11:45 350.89 350.89 350.85 350.85 79.5K
11:46 350.89 350.91 350.86 350.91 160.2K
11:47 350.97 350.99 350.94 350.99 345.7K
11:48 350.98 351.00 350.96 351.00 96.4K
11:49 351.03 351.06 350.99 351.02 123.6K
11:50 351.03 351.05 351.03 351.04 144.6K
11:51 351.03 351.09 351.03 351.09 76.9K
11:52 351.08 351.14 351.08 351.14 176.6K
11:53 351.22 351.22 351.16 351.20 153.2K
11:54 351.12 351.16 351.12 351.14 786.2K
11:55 351.11 351.19 351.11 351.17 251.0K
11:56 351.17 351.17 351.06 351.08 106.1K
11:57 351.10 351.14 351.10 351.10 270.4K
11:58 351.16 351.18 351.15 351.15 75.7K
11:59 351.17 351.23 351.17 351.21 79.4K
12:00 351.22 351.23 351.19 351.23 672.3K
12:01 351.24 351.32 351.24 351.32 66.6K
12:02 351.30 351.36 351.30 351.32 286.4K
12:03 351.30 351.31 351.26 351.26 1,446.2K
12:04 351.24 351.28 351.18 351.18 172.1K
12:05 351.15 351.18 351.15 351.17 802.8K
12:06 351.15 351.15 351.07 351.08 106.4K
12:07 351.10 351.10 351.02 351.04 112.7K
12:08 350.95 350.99 350.95 350.99 202.4K
12:09 350.96 350.96 350.88 350.92 100.6K
12:10 350.94 350.94 350.89 350.94 89.9K
12:11 350.91 350.99 350.91 350.99 116.6K
12:12 351.02 351.05 351.02 351.04 106.5K
12:13 351.06 351.06 350.95 351.02 1,151.6K
12:14 350.97 351.08 350.94 351.08 130.4K
12:15 351.05 351.14 351.05 351.14 144.1K
12:16 351.13 351.13 351.06 351.06 371.5K
12:17 351.05 351.06 351.05 351.06 1,203.8K
12:18 351.03 351.04 350.95 350.95 4,060.3K
12:19 350.97 351.02 350.97 351.02 4,397.0K
12:20 350.98 351.04 350.95 350.95 888.7K
12:21 350.96 351.02 350.96 351.02 951.7K
12:22 351.01 351.01 350.82 350.82 689.0K
12:23 351.01 351.01 350.92 350.93 1,433.8K
12:24 350.98 350.98 350.84 350.84 142.9K
12:25 350.81 350.81 350.74 350.75 231.8K
12:26 350.74 350.74 350.67 350.67 299.8K
12:27 350.71 350.77 350.68 350.73 149.3K
12:28 350.84 350.84 350.71 350.71 153.3K
12:29 350.80 350.80 350.69 350.70 285.9K
12:30 350.71 350.74 350.70 350.73 284.1K
12:31 350.71 350.75 350.68 350.75 392.3K
12:32 350.72 350.77 350.70 350.70 104.6K
12:33 350.71 350.72 350.70 350.72 92.8K
12:34 350.70 350.75 350.70 350.75 156.5K
12:35 350.67 350.72 350.67 350.72 589.7K
12:36 350.68 350.78 350.67 350.67 128.8K
12:37 350.69 350.73 350.69 350.73 86.6K
12:38 350.73 350.73 350.68 350.73 137.1K
12:39 350.74 350.75 350.71 350.75 183.4K
12:40 350.71 350.74 350.70 350.72 135.9K
12:41 350.70 350.72 350.69 350.69 527.5K
12:42 350.70 350.71 350.63 350.63 119.3K
12:43 350.64 350.68 350.63 350.63 282.4K
12:44 350.65 350.75 350.65 350.75 217.8K
12:45 350.72 350.74 350.72 350.74 417.8K
12:46 350.76 350.76 350.62 350.62 295.4K
12:47 350.59 350.64 350.56 350.64 173.9K
12:48 350.60 350.70 350.60 350.70 188.7K
12:49 350.71 350.82 350.71 350.78 137.8K
12:50 350.77 350.84 350.74 350.74 139.8K
12:51 350.70 350.71 350.69 350.69 143.9K
12:52 350.63 350.67 350.61 350.67 243.8K
12:53 350.67 350.74 350.67 350.74 155.6K
12:54 350.72 350.74 350.72 350.72 215.7K
12:55 350.70 350.78 350.70 350.78 234.8K
12:56 350.79 350.85 350.79 350.82 407.2K
12:57 350.79 350.79 350.74 350.74 140.9K
12:58 350.74 350.79 350.74 350.76 186.4K
12:59 350.70 350.74 350.66 350.74 234.3K
13:00 350.69 350.79 350.69 350.79 792.8K
13:01 350.74 350.75 350.71 350.75 82.8K
13:02 350.70 350.73 350.66 350.68 410.5K
13:03 350.63 350.63 350.58 350.58 284.2K
13:04 350.65 350.71 350.64 350.68 116.8K
13:05 350.71 350.73 350.70 350.70 189.9K
13:06 350.63 350.68 350.62 350.68 199.4K
13:07 350.67 350.72 350.62 350.62 150.2K
13:08 350.68 350.77 350.68 350.73 171.2K
13:09 350.70 350.70 350.58 350.58 73.1K
13:10 350.56 350.56 350.49 350.49 163.8K
13:11 350.45 350.54 350.39 350.54 159.3K
13:12 350.57 350.61 350.54 350.54 427.1K
13:13 350.55 350.60 350.51 350.60 111.5K
13:14 350.54 350.55 350.52 350.52 261.5K
13:15 350.53 350.57 350.53 350.56 416.1K
13:16 350.54 350.54 350.48 350.48 166.1K
13:17 350.45 350.48 350.44 350.44 121.0K
13:18 350.42 350.42 350.41 350.41 116.9K
13:19 350.41 350.42 350.35 350.35 134.2K
13:20 350.34 350.34 350.25 350.25 257.9K
13:21 350.28 350.28 350.25 350.25 100.0K
13:22 350.27 350.27 350.23 350.23 111.5K
13:23 350.31 350.33 350.26 350.26 329.8K
13:24 350.27 350.29 350.26 350.29 108.7K
13:25 350.26 350.39 350.26 350.39 254.4K
13:26 350.37 350.37 350.29 350.30 178.7K
13:27 350.30 350.30 350.28 350.30 194.5K
13:28 350.31 350.31 350.29 350.30 169.1K
13:29 350.29 350.29 350.23 350.28 187.9K
13:30 350.17 350.22 350.17 350.19 105.4K
13:31 350.19 350.25 350.19 350.19 232.0K
13:32 350.21 350.22 350.18 350.18 130.7K
13:33 350.19 350.24 350.19 350.24 228.6K
13:34 350.28 350.31 350.20 350.20 252.9K
13:35 350.27 350.27 350.21 350.22 148.7K
13:36 350.22 350.24 350.21 350.21 215.6K
13:37 350.18 350.21 350.18 350.21 260.2K
13:38 350.30 350.31 350.28 350.28 169.4K
13:39 350.30 350.30 350.27 350.27 129.7K
13:40 350.28 350.28 350.22 350.26 1,654.4K
13:41 350.23 350.32 350.23 350.32 283.2K
13:42 350.30 350.41 350.30 350.41 306.0K
13:43 350.41 350.41 350.29 350.29 142.5K
13:44 350.21 350.21 350.17 350.18 123.7K
13:45 350.17 350.25 350.17 350.25 133.6K
13:46 350.27 350.28 350.23 350.23 358.6K
13:47 350.26 350.32 350.26 350.32 132.3K
13:48 350.31 350.32 350.28 350.29 205.4K
13:49 350.26 350.26 350.21 350.21 132.6K
13:50 350.24 350.24 350.14 350.14 195.1K
13:51 350.18 350.18 350.13 350.16 189.8K
13:52 350.13 350.13 350.09 350.09 116.5K
13:53 350.11 350.11 350.00 350.04 172.6K
13:54 350.05 350.05 349.99 349.99 103.5K
13:55 349.93 349.99 349.92 349.95 135.5K
13:56 349.93 349.95 349.93 349.94 206.8K
13:57 349.88 349.90 349.86 349.90 148.4K
13:58 349.93 349.93 349.88 349.90 160.1K
13:59 349.86 349.99 349.85 349.96 154.0K
14:00 349.89 349.95 349.88 349.88 319.8K
14:01 349.79 349.87 349.79 349.85 200.3K
14:02 349.88 349.88 349.78 349.80 625.3K
14:03 349.67 349.74 349.65 349.74 199.0K
14:04 349.71 349.77 349.71 349.75 543.9K
14:05 349.75 349.75 349.53 349.53 195.4K
14:06 349.53 349.64 349.50 349.50 255.4K
14:07 349.52 349.52 349.44 349.44 178.4K
14:08 349.46 349.46 349.41 349.44 186.8K
14:09 349.41 349.41 349.30 349.39 946.0K
14:10 349.25 349.29 349.00 349.00 600.6K
14:11 348.94 348.99 348.91 348.99 450.4K
14:12 348.92 348.93 348.84 348.88 218.7K
14:13 348.81 348.96 348.81 348.92 260.8K
14:14 348.97 348.97 348.88 348.88 512.4K
14:15 348.84 348.92 348.75 348.75 353.6K
14:16 348.79 348.88 348.79 348.86 140.3K
14:17 348.85 348.85 348.79 348.79 508.8K
14:18 348.78 348.81 348.75 348.77 401.6K
14:19 348.76 348.78 348.69 348.69 315.0K
14:20 348.71 348.71 348.54 348.63 408.5K
14:21 348.63 348.67 348.52 348.67 358.6K
14:22 348.64 348.64 348.60 348.60 355.2K
14:23 348.61 348.63 348.61 348.63 176.3K
14:24 348.65 348.66 348.62 348.64 294.2K
14:25 348.64 348.66 348.64 348.66 303.0K
14:26 348.60 348.65 348.55 348.65 381.9K
14:27 348.80 348.80 348.71 348.71 234.2K
14:28 348.68 348.68 348.60 348.60 265.7K
14:29 348.61 348.62 348.56 348.62 230.6K
14:30 348.72 348.78 348.72 348.78 267.1K
14:31 348.83 348.86 348.80 348.86 575.0K
14:32 348.84 348.88 348.82 348.88 244.8K
14:33 348.89 348.93 348.87 348.91 425.0K
14:34 348.89 348.92 348.86 348.92 285.9K
14:35 348.92 348.99 348.90 348.95 414.1K
14:36 348.95 348.99 348.89 348.99 637.7K
14:37 349.01 349.03 348.97 348.98 393.2K
14:38 348.95 349.22 348.95 349.22 600.3K
14:39 349.20 349.20 349.13 349.13 671.1K
14:40 349.08 349.13 348.95 349.07 1,265.2K
14:41 348.99 349.24 348.99 349.24 1,309.1K
14:42 349.16 349.33 349.16 349.31 1,754.4K
14:43 349.38 349.38 349.29 349.29 1,344.6K
14:44 349.41 349.41 349.34 349.37 1,032.0K
14:45 349.53 349.53 349.50 349.52 1,430.0K
14:46 349.44 349.44 349.36 349.38 1,343.9K
14:47 349.47 349.53 349.44 349.53 1,719.0K
14:48 349.52 349.63 349.52 349.58 2,060.8K
14:49 349.60 349.65 349.60 349.64 1,331.9K
14:50 349.66 349.66 349.53 349.53 1,104.7K
14:51 349.51 349.58 349.48 349.58 1,542.7K
14:52 349.60 349.70 349.60 349.70 1,612.5K
14:53 349.69 349.72 349.67 349.67 1,434.4K
14:54 349.66 349.70 349.66 349.70 1,804.3K
14:55 349.76 349.80 349.73 349.80 1,846.0K
14:56 349.88 349.88 349.80 349.80 1,445.4K
14:57 349.90 349.99 349.85 349.99 1,678.0K
14:58 349.95 349.95 349.87 349.88 2,103.2K
14:59 349.86 349.86 349.73 349.82 67,595.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available