S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 352.42 352.68 352.42 352.50 389.1K
08:31 352.63 352.74 352.63 352.74 206.7K
08:32 352.53 352.55 352.50 352.55 58.5K
08:33 352.69 352.69 352.64 352.65 54.5K
08:34 352.85 352.85 352.48 352.48 64.2K
08:35 352.50 352.50 352.36 352.39 59.7K
08:36 352.29 352.29 352.15 352.15 119.1K
08:37 352.30 352.38 352.27 352.38 52.6K
08:38 352.39 352.39 352.27 352.36 94.1K
08:39 352.30 352.30 352.21 352.21 85.7K
08:40 352.23 352.25 352.14 352.17 68.9K
08:41 352.14 352.14 352.11 352.11 42.1K
08:42 352.05 352.13 352.05 352.10 86.1K
08:43 352.13 352.13 351.99 352.05 128.5K
08:44 352.06 352.17 352.06 352.15 90.1K
08:45 352.14 352.14 352.05 352.05 41.3K
08:46 351.98 352.04 351.93 352.04 513.4K
08:47 352.00 352.05 351.95 351.95 57.2K
08:48 352.02 352.02 351.87 351.97 125.7K
08:49 351.84 351.88 351.78 351.88 83.4K
08:50 351.80 351.98 351.80 351.98 190.8K
08:51 351.95 351.95 351.93 351.94 196.0K
08:52 351.90 351.90 351.79 351.86 155.0K
08:53 351.90 351.92 351.87 351.90 67.7K
08:54 351.90 351.92 351.86 351.92 69.2K
08:55 351.95 351.97 351.95 351.97 255.1K
08:56 351.90 351.90 351.88 351.88 107.4K
08:57 351.91 351.91 351.83 351.87 68.0K
08:58 351.87 351.93 351.87 351.93 194.0K
08:59 351.95 351.95 351.84 351.88 56.4K
09:00 351.82 351.82 350.68 350.68 236.6K
09:01 350.65 350.82 350.65 350.74 44.9K
09:02 350.74 350.83 350.74 350.83 147.0K
09:03 350.79 350.79 350.73 350.73 113.5K
09:04 350.77 350.82 350.73 350.82 138.3K
09:05 350.78 350.97 350.78 350.97 585.2K
09:06 350.96 350.99 350.91 350.91 216.2K
09:07 350.96 350.96 350.76 350.77 317.5K
09:08 350.75 350.76 350.75 350.75 89.2K
09:09 350.65 350.70 350.65 350.67 216.3K
09:10 350.70 350.70 350.62 350.65 75.6K
09:11 350.59 350.71 350.58 350.66 103.2K
09:12 350.62 350.66 350.39 350.39 208.6K
09:13 350.35 350.36 350.19 350.32 229.3K
09:14 350.30 350.33 350.24 350.24 106.2K
09:15 350.31 350.46 350.31 350.46 94.8K
09:16 350.43 350.48 350.34 350.34 108.1K
09:17 350.34 350.56 350.34 350.56 96.2K
09:18 350.60 350.61 350.59 350.59 82.0K
09:19 350.58 350.73 350.58 350.72 125.8K
09:20 350.76 350.90 350.76 350.90 103.9K
09:21 350.90 350.97 350.90 350.97 70.1K
09:22 350.95 350.98 350.87 350.87 57.1K
09:23 350.84 350.89 350.84 350.89 99.1K
09:24 350.89 350.89 350.81 350.84 153.8K
09:25 350.77 350.83 350.77 350.83 200.4K
09:26 350.79 350.86 350.79 350.86 85.8K
09:27 350.93 351.02 350.93 351.02 58.9K
09:28 351.02 351.02 350.94 350.94 63.4K
09:29 350.88 350.88 350.83 350.86 54.0K
09:30 350.91 350.96 350.91 350.92 66.7K
09:31 350.91 350.96 350.89 350.93 109.4K
09:32 350.97 351.24 350.97 351.24 301.5K
09:33 351.21 351.21 351.15 351.16 51.5K
09:34 351.17 351.22 351.15 351.22 590.1K
09:35 351.17 351.17 351.03 351.03 101.2K
09:36 351.04 351.06 350.97 350.99 214.2K
09:37 350.93 351.10 350.93 351.09 85.3K
09:38 351.04 351.09 351.04 351.09 65.9K
09:39 351.07 351.12 351.07 351.12 63.6K
09:40 351.11 351.17 351.11 351.14 145.9K
09:41 351.17 351.18 351.17 351.18 115.4K
09:42 351.18 351.18 351.09 351.09 63.1K
09:43 351.13 351.15 351.11 351.14 152.5K
09:44 351.14 351.16 351.10 351.12 71.5K
09:45 351.11 351.13 351.11 351.12 40.6K
09:46 351.11 351.16 351.11 351.12 65.1K
09:47 351.13 351.15 351.11 351.15 86.4K
09:48 351.15 351.16 351.12 351.12 66.8K
09:49 351.18 351.21 351.14 351.21 126.5K
09:50 351.27 351.30 351.26 351.29 78.3K
09:51 351.25 351.32 351.25 351.32 50.1K
09:52 351.32 351.43 351.32 351.43 84.1K
09:53 351.45 351.45 351.37 351.37 64.0K
09:54 351.26 351.26 351.22 351.22 105.9K
09:55 351.16 351.20 351.15 351.15 109.2K
09:56 351.19 351.19 351.15 351.16 113.5K
09:57 351.08 351.18 351.08 351.18 296.4K
09:58 351.17 351.17 351.13 351.13 132.0K
09:59 351.12 351.18 351.12 351.18 62.5K
10:00 351.19 351.19 351.16 351.19 73.1K
10:01 351.18 351.21 351.16 351.18 71.2K
10:02 351.22 351.24 351.22 351.24 48.7K
10:03 351.29 351.29 351.18 351.25 181.0K
10:04 351.23 351.23 351.17 351.17 50.7K
10:05 351.23 351.24 351.23 351.23 726.4K
10:06 351.25 351.27 351.24 351.27 91.4K
10:07 351.27 351.36 351.27 351.36 351.7K
10:08 351.28 351.42 351.28 351.42 94.2K
10:09 351.49 351.51 351.48 351.48 745.8K
10:10 351.50 351.58 351.50 351.58 230.8K
10:11 351.57 351.66 351.57 351.66 91.2K
10:12 351.66 351.72 351.66 351.72 14.0K
10:13 351.69 351.69 351.65 351.67 76.2K
10:14 351.69 351.93 351.60 351.90 257.4K
10:15 351.86 351.90 351.81 351.81 125.0K
10:16 351.83 351.83 351.79 351.81 306.5K
10:17 351.88 351.92 351.88 351.88 103.7K
10:18 351.78 351.82 351.76 351.76 191.8K
10:19 351.77 351.81 351.69 351.69 130.7K
10:20 351.70 351.70 351.49 351.50 158.2K
10:21 351.48 351.53 351.48 351.51 300.7K
10:22 351.55 351.55 351.36 351.36 197.7K
10:23 351.39 351.39 351.19 351.19 254.5K
10:24 351.19 351.29 351.19 351.26 222.8K
10:25 351.22 351.28 351.20 351.28 91.9K
10:26 351.25 351.28 351.23 351.23 177.4K
10:27 351.28 351.32 351.25 351.32 100.4K
10:28 351.37 351.43 351.37 351.37 97.7K
10:29 351.40 351.44 351.34 351.34 160.9K
10:30 351.37 351.37 351.18 351.18 259.6K
10:31 351.26 351.34 351.26 351.30 88.3K
10:32 351.27 351.27 350.97 350.97 206.1K
10:33 350.93 350.99 350.93 350.99 186.8K
10:34 350.98 351.02 350.89 350.89 414.6K
10:35 350.89 350.89 350.76 350.84 209.3K
10:36 350.94 351.07 350.94 351.07 195.0K
10:37 351.10 351.16 351.10 351.16 129.9K
10:38 351.18 351.23 351.17 351.20 252.0K
10:39 351.22 351.22 351.19 351.19 102.5K
10:40 351.18 351.25 351.16 351.25 161.3K
10:41 351.24 351.35 351.24 351.35 129.7K
10:42 351.43 351.43 351.39 351.41 214.2K
10:43 351.42 351.44 351.42 351.44 79.0K
10:44 351.44 351.54 351.44 351.54 98.1K
10:45 351.50 351.64 351.50 351.64 111.7K
10:46 351.61 351.61 351.55 351.59 156.3K
10:47 351.61 351.74 351.61 351.74 121.0K
10:48 351.75 351.78 351.74 351.76 83.1K
10:49 351.73 351.76 351.73 351.76 198.4K
10:50 351.81 351.98 351.81 351.96 100.3K
10:51 352.00 352.00 351.89 351.93 69.6K
10:52 351.94 351.96 351.94 351.95 53.4K
10:53 351.92 351.93 351.92 351.92 93.5K
10:54 351.95 351.97 351.95 351.95 62.5K
10:55 351.96 351.96 351.83 351.83 79.6K
10:56 351.83 351.83 351.77 351.77 161.9K
10:57 351.77 351.78 351.76 351.78 148.1K
10:58 351.72 351.72 351.64 351.64 92.5K
10:59 351.65 351.74 351.65 351.74 475.5K
11:00 351.74 351.84 351.74 351.79 161.6K
11:01 351.76 351.85 351.76 351.85 78.9K
11:02 351.80 351.84 351.79 351.84 121.4K
11:03 351.84 351.89 351.84 351.87 107.0K
11:04 351.89 351.89 351.84 351.85 75.9K
11:05 351.76 351.77 351.75 351.75 210.4K
11:06 351.75 351.79 351.75 351.77 102.1K
11:07 351.81 351.83 351.81 351.82 117.5K
11:08 351.81 351.81 351.74 351.74 117.0K
11:09 351.71 351.75 351.71 351.72 108.5K
11:10 351.72 351.72 351.66 351.66 613.4K
11:11 351.67 351.71 351.66 351.71 73.3K
11:12 351.76 351.78 351.73 351.78 97.2K
11:13 351.80 351.83 351.76 351.83 187.6K
11:14 351.82 351.87 351.82 351.84 250.2K
11:15 351.85 351.85 351.78 351.81 154.8K
11:16 351.77 351.77 351.71 351.71 164.8K
11:17 351.72 351.72 351.67 351.67 176.5K
11:18 351.65 351.76 351.65 351.76 214.3K
11:19 351.70 351.74 351.69 351.69 129.7K
11:20 351.67 351.67 351.57 351.57 179.1K
11:21 351.58 351.60 351.58 351.59 248.2K
11:22 351.59 351.62 351.59 351.62 218.6K
11:23 351.63 351.66 351.63 351.66 108.6K
11:24 351.64 351.64 351.56 351.56 87.6K
11:25 351.54 351.57 351.54 351.57 92.1K
11:26 351.58 351.58 351.56 351.56 83.0K
11:27 351.54 351.54 351.38 351.38 112.2K
11:28 351.51 351.63 351.51 351.63 216.0K
11:29 351.73 351.74 351.69 351.69 130.5K
11:30 351.74 351.74 351.72 351.72 3,921.5K
11:31 351.68 351.73 351.68 351.73 145.3K
11:32 351.73 351.83 351.73 351.83 154.0K
11:33 351.83 351.93 351.83 351.93 249.9K
11:34 351.91 351.95 351.91 351.93 136.7K
11:35 351.92 351.92 351.89 351.90 159.3K
11:36 351.88 351.90 351.76 351.76 143.5K
11:37 351.73 351.73 351.72 351.73 201.3K
11:38 351.77 351.81 351.77 351.81 10,021.2K
11:39 351.80 352.05 351.80 352.05 1,271.3K
11:40 352.11 352.16 352.11 352.16 2,077.4K
11:41 352.10 352.10 351.94 351.94 897.9K
11:42 351.90 351.94 351.90 351.90 1,170.4K
11:43 351.86 352.00 351.86 351.97 161.0K
11:44 351.97 351.99 351.93 351.96 135.6K
11:45 351.93 351.96 351.92 351.92 214.5K
11:46 351.95 352.01 351.95 352.00 176.2K
11:47 352.04 352.04 351.83 351.83 124.2K
11:48 351.76 351.82 351.68 351.68 376.4K
11:49 351.60 351.61 351.58 351.58 210.6K
11:50 351.58 351.60 351.55 351.57 214.1K
11:51 351.59 351.69 351.57 351.57 107.3K
11:52 351.60 351.61 351.56 351.61 178.3K
11:53 351.57 351.57 351.55 351.57 332.8K
11:54 351.63 351.66 351.57 351.57 400.4K
11:55 351.59 351.67 351.59 351.67 119.9K
11:56 351.76 351.78 351.75 351.75 187.5K
11:57 351.73 351.73 351.70 351.73 97.7K
11:58 351.72 351.73 351.68 351.68 92.3K
11:59 351.72 351.74 351.66 351.71 123.3K
12:00 351.70 351.75 351.66 351.66 100.3K
12:01 351.64 351.68 351.64 351.68 137.8K
12:02 351.67 351.68 351.65 351.65 166.1K
12:03 351.66 351.66 351.61 351.61 178.0K
12:04 351.61 351.62 351.61 351.62 122.1K
12:05 351.58 351.63 351.58 351.63 204.4K
12:06 351.64 351.64 351.61 351.61 96.1K
12:07 351.58 351.60 351.55 351.55 146.6K
12:08 351.53 351.54 351.50 351.53 96.2K
12:09 351.56 351.57 351.55 351.55 144.8K
12:10 351.51 351.54 351.51 351.54 220.6K
12:11 351.59 351.65 351.59 351.62 92.0K
12:12 351.78 351.86 351.78 351.81 177.0K
12:13 351.80 351.80 351.79 351.79 123.8K
12:14 351.80 351.82 351.80 351.80 125.9K
12:15 351.77 351.83 351.76 351.83 203.5K
12:16 351.82 351.82 351.81 351.82 136.4K
12:17 351.85 351.90 351.85 351.90 278.7K
12:18 351.95 351.97 351.93 351.93 370.2K
12:19 351.93 351.95 351.92 351.92 138.9K
12:20 351.88 351.97 351.88 351.97 195.5K
12:21 352.00 352.04 352.00 352.04 161.9K
12:22 351.99 351.99 351.93 351.93 217.8K
12:23 351.85 351.85 351.82 351.82 142.6K
12:24 351.82 351.82 351.79 351.79 152.1K
12:25 351.83 351.83 351.80 351.80 196.6K
12:26 351.82 351.82 351.74 351.74 124.3K
12:27 351.78 351.78 351.75 351.75 374.0K
12:28 351.71 351.76 351.71 351.73 139.1K
12:29 351.75 351.75 351.56 351.56 265.4K
12:30 351.55 351.55 351.41 351.42 103.0K
12:31 351.42 351.43 351.41 351.41 80.2K
12:32 351.37 351.46 351.37 351.46 303.2K
12:33 351.47 351.47 351.42 351.42 197.3K
12:34 351.40 351.40 351.34 351.34 187.6K
12:35 351.31 351.31 351.27 351.27 235.0K
12:36 351.30 351.30 351.20 351.20 152.6K
12:37 351.19 351.19 351.17 351.19 125.7K
12:38 351.17 351.21 351.15 351.15 93.1K
12:39 351.19 351.19 351.06 351.06 154.2K
12:40 351.08 351.49 351.08 351.49 278.3K
12:41 351.48 351.63 351.48 351.62 191.2K
12:42 351.62 351.62 351.57 351.57 158.2K
12:43 351.38 351.46 351.38 351.41 421.8K
12:44 351.43 351.46 351.43 351.43 101.6K
12:45 351.41 351.44 351.41 351.42 142.9K
12:46 351.42 351.46 351.40 351.41 214.2K
12:47 351.46 351.46 351.36 351.36 266.9K
12:48 351.34 351.35 351.31 351.35 117.6K
12:49 351.33 351.42 351.33 351.38 306.4K
12:50 351.44 351.44 351.37 351.41 123.3K
12:51 351.43 351.43 351.39 351.42 249.0K
12:52 351.41 351.81 351.41 351.81 268.3K
12:53 351.72 351.78 351.71 351.78 219.5K
12:54 351.81 351.81 351.64 351.64 113.9K
12:55 351.68 351.84 351.68 351.84 159.0K
12:56 351.82 351.82 351.73 351.73 223.3K
12:57 351.74 351.75 351.69 351.69 230.7K
12:58 351.69 351.69 351.58 351.58 186.1K
12:59 351.56 351.56 351.52 351.56 107.5K
13:00 351.56 351.56 351.44 351.50 147.2K
13:01 351.48 351.48 351.35 351.35 175.2K
13:02 351.29 351.31 351.29 351.31 183.8K
13:03 351.34 351.39 351.33 351.33 182.4K
13:04 351.43 351.45 351.40 351.40 261.8K
13:05 351.43 351.55 351.43 351.50 316.3K
13:06 351.48 351.50 351.45 351.45 311.6K
13:07 351.46 351.46 351.33 351.33 165.8K
13:08 351.29 351.29 351.25 351.28 132.6K
13:09 351.25 351.28 351.23 351.28 226.6K
13:10 351.25 351.25 351.16 351.19 223.0K
13:11 351.23 351.29 351.23 351.29 143.6K
13:12 351.23 351.26 351.23 351.25 89.9K
13:13 351.26 351.29 351.26 351.29 101.2K
13:14 351.19 351.23 351.15 351.15 201.0K
13:15 351.18 351.19 351.11 351.11 179.0K
13:16 351.21 351.21 351.11 351.11 958.9K
13:17 351.09 351.23 351.09 351.12 138.6K
13:18 351.11 351.19 351.11 351.19 108.1K
13:19 351.18 351.18 351.12 351.12 149.0K
13:20 351.09 351.11 351.09 351.09 137.8K
13:21 351.10 351.13 351.10 351.12 129.7K
13:22 351.13 351.24 351.13 351.24 124.3K
13:23 351.20 351.20 351.16 351.16 181.7K
13:24 351.18 351.25 351.18 351.25 103.6K
13:25 351.27 351.30 351.27 351.27 154.1K
13:26 351.29 351.30 351.28 351.30 138.1K
13:27 351.37 351.42 351.36 351.42 230.7K
13:28 351.40 351.51 351.40 351.50 269.8K
13:29 351.50 351.50 351.41 351.45 176.2K
13:30 351.38 351.50 351.38 351.50 199.9K
13:31 351.52 351.58 351.52 351.58 679.7K
13:32 351.54 351.60 351.54 351.58 329.9K
13:33 351.51 351.53 351.47 351.47 196.6K
13:34 351.50 351.50 351.46 351.46 238.5K
13:35 351.46 351.51 351.46 351.51 367.7K
13:36 351.56 351.64 351.52 351.58 395.0K
13:37 351.59 351.63 351.56 351.63 187.0K
13:38 351.63 351.69 351.63 351.66 272.6K
13:39 351.67 351.74 351.67 351.74 66.9K
13:40 351.80 351.80 351.77 351.77 210.0K
13:41 351.98 352.02 351.96 351.96 257.4K
13:42 351.99 351.99 351.86 351.87 403.8K
13:43 351.87 351.87 351.83 351.83 189.3K
13:44 351.86 351.90 351.86 351.89 183.3K
13:45 351.85 351.91 351.85 351.91 98.0K
13:46 351.86 351.91 351.81 351.88 196.2K
13:47 351.87 351.89 351.80 351.89 154.0K
13:48 351.84 351.84 351.73 351.73 187.6K
13:49 351.68 351.68 351.57 351.62 200.4K
13:50 351.59 351.62 351.57 351.57 224.6K
13:51 351.57 351.65 351.57 351.63 212.6K
13:52 351.58 351.60 351.57 351.60 186.3K
13:53 351.61 351.68 351.61 351.68 241.6K
13:54 351.68 351.71 351.68 351.69 283.3K
13:55 351.69 351.69 351.68 351.68 472.5K
13:56 351.68 351.74 351.68 351.74 227.1K
13:57 351.75 351.75 351.66 351.66 343.0K
13:58 351.66 351.68 351.63 351.63 223.0K
13:59 351.61 351.67 351.61 351.67 140.4K
14:00 351.61 351.62 351.59 351.62 188.3K
14:01 351.64 351.64 351.58 351.58 112.9K
14:02 351.61 351.61 351.52 351.52 128.3K
14:03 351.49 351.62 351.49 351.58 253.0K
14:04 351.56 351.72 351.56 351.72 463.5K
14:05 351.71 351.73 351.71 351.73 152.6K
14:06 351.69 351.71 351.65 351.65 135.7K
14:07 351.64 351.78 351.64 351.78 336.9K
14:08 351.86 351.87 351.82 351.82 237.8K
14:09 351.84 351.89 351.84 351.87 204.8K
14:10 351.88 351.88 351.77 351.77 187.4K
14:11 351.79 351.79 351.63 351.63 238.2K
14:12 351.62 351.66 351.62 351.64 204.4K
14:13 351.64 351.84 351.64 351.81 367.4K
14:14 351.81 351.94 351.81 351.94 269.7K
14:15 351.86 351.92 351.83 351.83 167.9K
14:16 351.90 351.90 351.87 351.87 283.8K
14:17 351.81 351.81 351.80 351.80 128.0K
14:18 351.81 351.84 351.72 351.81 415.0K
14:19 351.81 351.84 351.78 351.82 331.0K
14:20 351.80 351.80 351.66 351.66 189.5K
14:21 351.85 351.85 351.77 351.78 397.1K
14:22 351.79 351.86 351.75 351.82 249.9K
14:23 351.72 351.83 351.66 351.83 390.4K
14:24 351.83 351.84 351.71 351.84 250.2K
14:25 351.76 351.91 351.76 351.91 425.6K
14:26 351.86 351.90 351.85 351.85 244.8K
14:27 351.82 351.82 351.76 351.80 272.4K
14:28 351.90 351.90 351.83 351.87 337.7K
14:29 351.80 351.86 351.76 351.76 323.3K
14:30 351.77 351.81 351.77 351.81 399.7K
14:31 351.76 351.82 351.72 351.80 395.5K
14:32 351.86 351.86 351.77 351.77 362.2K
14:33 351.81 351.88 351.79 351.88 603.6K
14:34 351.77 351.80 351.73 351.74 332.5K
14:35 351.68 351.81 351.68 351.77 342.2K
14:36 351.89 351.89 351.76 351.79 609.3K
14:37 351.82 351.86 351.78 351.81 416.1K
14:38 351.73 351.75 351.64 351.75 425.9K
14:39 351.84 351.92 351.84 351.86 848.1K
14:40 351.85 351.85 351.59 351.70 1,430.8K
14:41 351.68 351.68 351.55 351.55 1,332.8K
14:42 351.61 351.61 351.52 351.52 1,114.7K
14:43 351.48 351.58 351.48 351.50 1,408.0K
14:44 351.57 351.57 351.43 351.56 1,224.3K
14:45 351.44 351.44 351.38 351.38 964.8K
14:46 351.36 351.36 351.23 351.23 1,781.5K
14:47 351.19 351.21 351.16 351.21 1,019.8K
14:48 351.15 351.29 351.12 351.29 1,033.9K
14:49 351.26 351.26 351.23 351.26 1,316.9K
14:50 351.33 351.35 351.33 351.34 1,282.5K
14:51 351.42 351.44 351.39 351.41 1,157.1K
14:52 351.42 351.42 351.39 351.41 1,478.6K
14:53 351.32 351.33 351.26 351.33 1,366.5K
14:54 351.25 351.40 351.25 351.40 1,160.8K
14:55 351.37 351.37 351.24 351.24 1,390.4K
14:56 351.21 351.21 351.10 351.10 1,029.7K
14:57 351.14 351.14 351.01 351.01 1,526.9K
14:58 350.99 350.99 350.92 350.92 2,004.2K
14:59 351.12 351.19 351.01 351.19 91,857.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available